MAZDOCK 2080.00 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2080.00 PE is trading at ₹ on 5:47am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2080.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2733.200 as on 30 Thu Apr 3:44pm
Day open: 2774.000 Range: 2680.000 to 2778.000

Option Price: MAZDOCK PE 2080.00 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2080.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2080.00 PE PUT today?: Premium of MAZDOCK 2080.00 PE is 6.30 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2080.00 PUT PE today?: Open Interest of MAZDOCK 2080.00 PE is 400 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2080.00 PE PUT today?: Underlying price of MAZDOCK 2080.00 PE PUT is 2733.20 today.
What is lot size of MAZDOCK 2080.00 PUT PE today?: Lot size of MAZDOCK 2080.00 PUT PE is 200.00
Is MAZDOCK 2080.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2080.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2080.00 PE (PUT) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2733.20

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, MAZDOCK PE 2660 strike, MAZDOCK PE 2680 strike, MAZDOCK PE 2700 strike, MAZDOCK PE 2720 strike, MAZDOCK PE 2740 strike, MAZDOCK PE 2760 strike, MAZDOCK PE 2780 strike, MAZDOCK PE 2800 strike, MAZDOCK PE 2820 strike, MAZDOCK PE 2840 strike, MAZDOCK PE 2860 strike, All CE , All PE

MAZDOCK 2080.00 PUT PE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2080.00 PE Live prices

Premium of PUT (PE) of strike 2080.00 is at: 6.30 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2733.20 which means that PUT of strike 2080.00 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2080.00 is 400

Price action analysis of 2080.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2080.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2733.20	6.30	0.00	0.00	0.00	0	80,000	0%
29 Wed Apr	2769.70	6.30	2.15	6.30	2.15	-42	80,000	-50%
28 Tue Apr	2683.30	10.95	0.00	0.00	0.00	0	160,000	0%
27 Mon Apr	2684.00	10.95	17.80	17.80	10.95	-57	160,000	100%
24 Fri Apr	2680.40	25.95	0.00	0.00	0.00	0	80,000	0%
23 Thu Apr	2693.80	25.95	0.00	0.00	0.00	0	80,000	0%

Charts for MAZDOCK 2080.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis