MAZDOCK 1900 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 1900 PE is trading at ₹ 54.60 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 51.45 - Current price of MAZDOCK 1900 PE is higher than this average.
30 minute average: ₹ 54.8 - Current price of MAZDOCK 1900 PE is lower than this average.
Hourly average: ₹ 56.5 - Current price of MAZDOCK 1900 PE is lower than this average.
Day open: ₹ 20.65
Day range: 16.90 - 65.35
Open Interest: 131625 (1.316 L)

Munafa Value: 40 - This score indicates that the option of MAZDOCK 1900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 1860.000 as on 23 Fri Oct 3:45pm
Day open: 1915.000 Range: 1845.000 to 1918.100

Option Price: MAZDOCK PE 1900 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	54.60	131625	20.65	65.35	16.90
3:39pm	54.60	131625	20.65	65.35	16.90
3:37pm	50.25	131625	20.65	65.35	16.90
3:36pm	50.25	131625	20.65	65.35	16.90
3:35pm	50.25	131625	20.65	65.35	16.90
3:34pm	50.25	131625	20.65	65.35	16.90
3:33pm	50.25	131625	20.65	65.35	16.90
3:31pm	50.25	131850	20.65	65.35	16.90
3:30pm	50.25	131850	20.65	65.35	16.90
3:28pm	53.50	132300	20.65	65.35	16.90

option chart MAZDOCK PE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 1900 PE PUT today?: Premium of MAZDOCK 1900 PE is 54.65 on 23 Oct 2026 PUT opened at 20.65 and traded inside a Low-High range of 16.90-65.35 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1900 PUT PE today?: Open Interest of MAZDOCK 1900 PE is 131400 today. This has changed -58950.00 from previous day.
What is underlying price of MAZDOCK 1900 PE PUT today?: Underlying price of MAZDOCK 1900 PE PUT is 1860.14 today.
What is lot size of MAZDOCK 1900 PUT PE today?: Lot size of MAZDOCK 1900 PUT PE is 225.00
Is MAZDOCK 1900 PE PUT ITM or OTM or ATM?: MAZDOCK 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1900 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1860.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1780 strike, MAZDOCK PE 1800 strike, MAZDOCK PE 1820 strike, MAZDOCK PE 1840 strike, MAZDOCK PE 1860 strike, MAZDOCK PE 1880 strike, MAZDOCK PE 1900 strike, MAZDOCK PE 1920 strike, MAZDOCK PE 1940 strike, MAZDOCK PE 1950 strike, All CE , All PE

MAZDOCK 1900 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 54.65 on 23 Oct 2026
PUT opened at 20.65 and traded inside a Low-High range of 16.90-65.35 as on 23 Fri Oct 2026

The underlying equity is trading at 1860.00 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 1900 is 131,400

Munafa analysis MAZDOCK 1900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	1860.00	54.65	20.65	65.35	16.90	164	29,565,000	-31%
22 Thu Oct	1922.30	20.65	17.45	65.20	16.15	304	42,828,750	81.5%
21 Wed Oct	1997.50	5.10	4.15	8.00	4.00	9	23,591,250	-0.9%
19 Mon Oct	2052.00	4.65	4.45	4.85	4.00	-1	23,793,750	-4.3%
16 Fri Oct	2092.00	4.70	5.35	5.35	4.30	-14	24,856,875	1.7%
15 Thu Oct	2105.00	5.50	5.10	5.65	3.45	13	24,451,875	-16.3%

Charts for MAZDOCK 1900 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis