MAZDOCK 3100 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 3100 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 3100 CE Live prices

What is premium price of MAZDOCK 3100 CE CALL today?: Premium of MAZDOCK 3100 CE is 7.10 on 26 Dec 2025 CALL opened at 7.50 and traded inside a Low-High range of 6.60-10.75 today. Please click here table for more current prices.
What is open interest of MAZDOCK 3100 CALL CE today?: Open Interest of MAZDOCK 3100 CE is 192600 today. This has changed 39600.00 from previous day.
What is underlying price of MAZDOCK 3100 CE CALL today?: Underlying price of MAZDOCK 3100 CE CALL is 2541.40 today.
What is lot size of MAZDOCK 3100 CALL CE today?: Lot size of MAZDOCK 3100 CALL CE is 200.00
Is MAZDOCK 3100 CE CALL ITM or OTM or ATM?: MAZDOCK 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2541.40

MAZDOCK CALL CE available options strikes

CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, All CE , All PE

MAZDOCK 3100 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 3100 CALL CE January 27 2026

MAZDOCK 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 7.10 on 26 Dec 2025
CALL opened at 7.50 and traded inside a Low-High range of 6.60-10.75 as on 26 Fri Dec 2025

The underlying equity is trading at 2541.40 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 3100 is 192,600

Munafa analysis MAZDOCK 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2541.40	7.10	7.50	10.75	6.60	7	38,520,000	25.9%
24 Wed Dec	2540.30	6.60	6.45	7.60	5.55	1	30,600,000	672.7%
23 Tue Dec	2513.20	6.50	7.60	8.05	6.20	-17	3,960,000	50%
22 Mon Dec	2544.80	7.90	7.00	13.15	6.00	182	2,640,000	29.4%
19 Fri Dec	2408.20	2.80	3.00	3.00	2.80	-17	2,040,000	264.3%
18 Thu Dec	2358.00	3.40	3.40	3.40	3.40	-57	560,000	0%

Charts for MAZDOCK 3100 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis