MAZDOCK 2800.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 2800.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2800.00 CE Live prices

What is premium price of MAZDOCK 2800.00 CE CALL today?: Premium of MAZDOCK 2800.00 CE is 32.30 on 29 Dec 2025 CALL opened at 33.00 and traded inside a Low-High range of 30.20-55.70 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2800.00 CALL CE today?: Open Interest of MAZDOCK 2800.00 CE is 384000 today. This has changed 213600.00 from previous day.
What is underlying price of MAZDOCK 2800.00 CE CALL today?: Underlying price of MAZDOCK 2800.00 CE CALL is 2537.35 today.
What is lot size of MAZDOCK 2800.00 CALL CE today?: Lot size of MAZDOCK 2800.00 CALL CE is 200.00
Is MAZDOCK 2800.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2537.30

MAZDOCK CALL CE available options strikes

CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, All CE , All PE

MAZDOCK 2800.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2800.00 CALL CE January 27 2026

MAZDOCK 2800.00 CE Live prices

Premium of CALL (CE) of strike 2800.00 is at: 32.30 on 29 Dec 2025
CALL opened at 33.00 and traded inside a Low-High range of 30.20-55.70 as on 29 Mon Dec 2025

The underlying equity is trading at 2537.30 which means that CALL of strike 2800.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2800.00 is 384,000

Munafa analysis MAZDOCK 2800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2800.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	2537.30	32.30	33.00	55.70	30.20	16	76,800,000	125.4%
26 Fri Dec	2541.40	27.65	29.35	46.25	25.00	8	34,080,000	83.2%
24 Wed Dec	2540.30	25.60	24.15	30.00	22.10	1	18,600,000	20.5%
23 Tue Dec	2513.20	25.10	30.60	33.95	24.00	-19	15,440,000	32.2%
22 Mon Dec	2544.80	31.00	12.15	35.00	11.00	181	11,680,000	87.2%
19 Fri Dec	2408.20	11.00	11.50	12.50	10.75	-3	6,240,000	30%

Charts for MAZDOCK 2800.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis