Live MAZDOCK 2700 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2700 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2700 CE Live prices

What is premium price of MAZDOCK 2700 CE CALL today?: Premium of MAZDOCK 2700 CE is 114.25 on 04 Dec 2025 CALL opened at 89.20 and traded inside a Low-High range of 89.00-114.50 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2700 CALL CE today?: Open Interest of MAZDOCK 2700 CE is 12400 today. This has changed 3800.00 from previous day.
What is underlying price of MAZDOCK 2700 CE CALL today?: Underlying price of MAZDOCK 2700 CE CALL is 2641.20 today.
What is lot size of MAZDOCK 2700 CALL CE today?: Lot size of MAZDOCK 2700 CALL CE is 200.00
Is MAZDOCK 2700 CE CALL ITM or OTM or ATM?: MAZDOCK 2700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2616.30

MAZDOCK CALL CE available options strikes

CE 2500, CE 2550, CE 2600, CE 2650, CE 2700, All CE , All PE

MAZDOCK 2700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2700 CALL CE January 27 2026

MAZDOCK 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 114.25 on 04 Dec 2025
CALL opened at 89.20 and traded inside a Low-High range of 89.00-114.50 as on 04 Thu Dec 2025

The underlying equity is trading at 2616.30 which means that CALL of strike 2700 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2700 is 12,400

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2616.30	114.25	89.20	114.50	89.00	15	2,480,000	44.2%
03 Wed Dec	2641.20	98.75	106.00	106.00	98.75	-14	1,720,000	2.4%
02 Tue Dec	2617.20	116.00	122.50	129.05	116.00	-10	1,680,000	-4.5%
01 Mon Dec	2651.20	129.60	135.90	135.90	125.00	-3	1,760,000	18.9%
28 Fri Nov	2672.20	134.65	135.00	141.95	131.65	-1	1,480,000	8.8%
27 Thu Nov	2679.60	137.10	148.90	155.05	131.50	-7	1,360,000	88.9%

Charts for MAZDOCK 2700 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis