Munafa Stock Market Course + Intraday & FNO calls 
MAZDOCK 2500 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Live Options price premium & chart analysis for MAZDOCK 2500 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
Spot price of MAZDOCK: 2495.000 as on 02 Fri Jan 12:19pm
Day open: 2480.000 Range: 2478.100 to 2511.400
Option Price: MAZDOCK CE 2500 2026-01-27 on 02 Fri Jan 2026
MAZDOCK 2500 CE is trading at 86.75 on 12:19pm 02 Fri Jan 2026
Lot size of MAZDOCK is: 200
| Time | Option Price | Open Interest | Open | High | Low |
| 12:19pm | 86.75 | 363200 | 83.55 | 95.75 | 81.90 |
| 12:18pm | 88.00 | 363200 | 83.55 | 95.75 | 81.90 |
| 12:17pm | 88.65 | 363200 | 83.55 | 95.75 | 81.90 |
| 12:16pm | 88.20 | 362600 | 83.55 | 95.75 | 81.90 |
| 12:15pm | 87.55 | 362600 | 83.55 | 95.75 | 81.90 |
| 12:14pm | 87.30 | 362200 | 83.55 | 95.75 | 81.90 |
| 12:13pm | 87.30 | 362200 | 83.55 | 95.75 | 81.90 |
| 12:12pm | 86.25 | 362200 | 83.55 | 95.75 | 81.90 |
| 12:11pm | 87.00 | 362200 | 83.55 | 95.75 | 81.90 |
| 12:10pm | 88.50 | 364200 | 83.55 | 95.75 | 81.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2500 CE CALL today?
- Premium of MAZDOCK 2500 CE is 80.90 on 01 Jan 2026 CALL opened at 89.25 and traded inside a Low-High range of 68.40-93.60 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2500 CALL CE today?
- Open Interest of MAZDOCK 2500 CE is 368800 today. This has changed 64400.00 from previous day.
- What is underlying price of MAZDOCK 2500 CE CALL today?
- Underlying price of MAZDOCK 2500 CE CALL is 2476.75 today.
- What is lot size of MAZDOCK 2500 CALL CE today?
- Lot size of MAZDOCK 2500 CALL CE is 200.00
- Is MAZDOCK 2500 CE CALL ITM or OTM or ATM?
- MAZDOCK 2500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2476.70
MAZDOCK CALL CE available options strikes
CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2450, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2550, CE 2560, CE 2580, CE 2600, All CE , All PE
MAZDOCK 2500 CALL CE available expiry dates
Premium of MAZDOCK 2500 CALL CE January 27 2026
MAZDOCK 2500 CE Live prices Premium of CALL (CE) of strike 2500 is at: 80.90 on 01 Jan 2026
CALL opened at 89.25 and traded inside a Low-High range of 68.40-93.60
as on 01 Thu Jan 2026
The underlying equity is trading at 2476.70 which means that CALL of strike 2500 is OTM CALL option (out of the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for CALL (CE) of strike 2500 is 368,800
Price action analysis of 2500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 2476.70 | 80.90 | 89.25 | 93.60 | 68.40 | -9 | 73,760,000 | 21.2% |
| 31 Wed Dec | 2490.20 | 89.15 | 89.95 | 105.00 | 85.65 | 1 | 60,880,000 | 16.4% |
| 30 Tue Dec | 2462.40 | 87.55 | 133.85 | 135.00 | 73.80 | -34 | 52,280,000 | 153.8% |
| 29 Mon Dec | 2537.30 | 133.80 | 145.00 | 194.95 | 130.25 | 0 | 20,600,000 | 12.4% |
| 26 Fri Dec | 2541.40 | 132.70 | 130.00 | 184.20 | 120.50 | 9 | 18,320,000 | -14.9% |
| 24 Wed Dec | 2540.30 | 120.85 | 114.80 | 138.30 | 109.10 | 8 | 21,520,000 | 12.8% |
Charts for MAZDOCK 2500 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
MAZDOCK 2500 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
These are MAZDOCK 2500 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAZDOCK 2500 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
