MAZDOCK 2450 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2450 CE is trading at ₹ 133.00 on 3:30pm 12 Mon Jan 2026

Option of MAZDOCK 2450 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 130.28 - Current price of MAZDOCK 2450 CE is higher than this average.
30 minute average: ₹ 127.7 - Current price of MAZDOCK 2450 CE is higher than this average.
Hourly average: ₹ 126.89 - Current price of MAZDOCK 2450 CE is higher than this average.
Day open: ₹ 110.00
Day range: 89.00 - 133.00
Open Interest: 70200 (70.2 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2450 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2521.200 as on 12 Mon Jan 3:45pm
Day open: 2522.000 Range: 2445.000 to 2529.100

Option Price: MAZDOCK CE 2450 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.00	70200	110.00	133.00	89.00
3:29pm	133.00	70200	110.00	133.00	89.00
3:27pm	131.05	70200	110.00	131.05	89.00
3:26pm	131.05	70200	110.00	131.05	89.00
3:24pm	130.00	70200	110.00	130.00	89.00
3:23pm	130.00	70200	110.00	130.00	89.00
3:21pm	129.50	70200	110.00	130.00	89.00
3:19pm	129.50	70200	110.00	130.00	89.00
3:18pm	129.50	70200	110.00	130.00	89.00
3:17pm	126.15	70400	110.00	130.00	89.00

option chart MAZDOCK CE 2450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2450 CE CALL today?: Premium of MAZDOCK 2450 CE is 127.95 on 12 Jan 2026 CALL opened at 110.00 and traded inside a Low-High range of 89.00-133.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2450 CALL CE today?: Open Interest of MAZDOCK 2450 CE is 70200 today. This has changed 2000.00 from previous day.
What is underlying price of MAZDOCK 2450 CE CALL today?: Underlying price of MAZDOCK 2450 CE CALL is 2521.10 today.
What is lot size of MAZDOCK 2450 CALL CE today?: Lot size of MAZDOCK 2450 CALL CE is 200.00
Is MAZDOCK 2450 CE CALL ITM or OTM or ATM?: MAZDOCK 2450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2450 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2521.20

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2550 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, All CE , All PE

MAZDOCK 2450 CALL CE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2450 CE Live prices

Premium of CALL (CE) of strike 2450 is at: 127.95 on 12 Jan 2026
CALL opened at 110.00 and traded inside a Low-High range of 89.00-133.00 as on 12 Mon Jan 2026

The underlying equity is trading at 2521.20 which means that CALL of strike 2450 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2450 is 70,200

Munafa analysis MAZDOCK 2450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2450 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	2521.20	127.95	110.00	133.00	89.00	7	14,040,000	2.9%
09 Fri Jan	2500.50	118.90	113.90	195.65	111.15	15	13,640,000	-3.7%
08 Thu Jan	2480.40	102.70	128.00	142.40	96.50	-14	14,160,000	-1.1%
07 Wed Jan	2511.40	119.80	100.00	125.00	91.05	12	14,320,000	-0.6%
06 Tue Jan	2496.40	106.70	114.40	121.00	95.40	-14	14,400,000	0.3%
05 Mon Jan	2514.70	124.45	123.45	146.35	113.80	9	14,360,000	-3.5%

Charts for MAZDOCK 2450 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis