MAZDOCK 2420 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 2420 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2420 CE Live prices

Spot price of MAZDOCK: 2469.300 as on 01 Thu Jan 12:17pm
Day open: 2500.000 Range: 2455.000 to 2504.000

Option Price: MAZDOCK CE 2420 2026-01-27 on 01 Thu Jan 2026

MAZDOCK 2420 CE is trading at 0.00 on 12:16pm 01 Thu Jan 2026

Lot size of MAZDOCK is: 200

Time	Option Price	Open Interest	Open	High	Low
12:16pm	0.00	0	0.00	0.00	0.00
12:15pm	0.00	0	0.00	0.00	0.00
12:12pm	0.00	0	0.00	0.00	0.00
12:10pm	0.00	0	0.00	0.00	0.00
12:09pm	0.00	0	0.00	0.00	0.00
12:07pm	0.00	0	0.00	0.00	0.00
12:06pm	0.00	0	0.00	0.00	0.00
12:05pm	0.00	0	0.00	0.00	0.00
12:04pm	0.00	0	0.00	0.00	0.00
11:55am	0.00	0	0.00	0.00	0.00

option chart MAZDOCK CE 2420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2420 CE CALL today?: Premium of MAZDOCK 2420 CE is 175.60 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2420 CALL CE today?: Open Interest of MAZDOCK 2420 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2420 CE CALL today?: Underlying price of MAZDOCK 2420 CE CALL is 2490.20 today.
What is lot size of MAZDOCK 2420 CALL CE today?: Lot size of MAZDOCK 2420 CALL CE is 200.00
Is MAZDOCK 2420 CE CALL ITM or OTM or ATM?: MAZDOCK 2420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2490.20

MAZDOCK CALL CE available options strikes

CE 2380, CE 2400, CE 2420, CE 2440, CE 2450, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2550, CE 2560, CE 2580, CE 2600, All CE , All PE

MAZDOCK 2420 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of MAZDOCK 2420 CALL CE January 27 2026

MAZDOCK 2420 CE Live prices

Premium of CALL (CE) of strike 2420 is at: 175.60 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 2490.20 which means that CALL of strike 2420 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2420 is 0

Price action analysis of 2420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	2490.20	175.60	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2420 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis