MAZDOCK 2360.00 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2360.00 CE is trading at ₹ 28.20 on 3:30pm 20 Fri Feb 2026

Option of MAZDOCK 2360.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.76 - Current price of MAZDOCK 2360.00 CE is higher than this average.
30 minute average: ₹ 30.75 - Current price of MAZDOCK 2360.00 CE is lower than this average.
Hourly average: ₹ 33.52 - Current price of MAZDOCK 2360.00 CE is lower than this average.
Day open: ₹ 19.00
Day range: 18.95 - 63.95
Open Interest: 38000 (38 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2360.00 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2360.200 as on 20 Fri Feb 3:45pm
Day open: 2342.000 Range: 2333.000 to 2408.800

Option Price: MAZDOCK CE 2360.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.20	38000	19.00	63.95	18.95
3:29pm	28.20	38000	19.00	63.95	18.95
3:28pm	26.50	38000	19.00	63.95	18.95
3:27pm	26.45	38000	19.00	63.95	18.95
3:26pm	26.10	38000	19.00	63.95	18.95
3:25pm	26.65	38000	19.00	63.95	18.95
3:23pm	27.45	37600	19.00	63.95	18.95
3:22pm	27.45	37600	19.00	63.95	18.95
3:21pm	25.55	37600	19.00	63.95	18.95
3:20pm	25.05	37800	19.00	63.95	18.95

option chart MAZDOCK CE 2360.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2360.00 CE CALL today?: Premium of MAZDOCK 2360.00 CE is 27.60 on 20 Feb 2026 CALL opened at 19.00 and traded inside a Low-High range of 18.95-63.95 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2360.00 CALL CE today?: Open Interest of MAZDOCK 2360.00 CE is 38600 today. This has changed -7600.00 from previous day.
What is underlying price of MAZDOCK 2360.00 CE CALL today?: Underlying price of MAZDOCK 2360.00 CE CALL is 2360.25 today.
What is lot size of MAZDOCK 2360.00 CALL CE today?: Lot size of MAZDOCK 2360.00 CALL CE is 200.00
Is MAZDOCK 2360.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2360.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2360.00 CE (CALL) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2360.20

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, All CE , All PE

MAZDOCK 2360.00 CALL CE available expiry dates

MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry

MAZDOCK 2360.00 CE Live prices

Premium of CALL (CE) of strike 2360.00 is at: 27.60 on 20 Feb 2026
CALL opened at 19.00 and traded inside a Low-High range of 18.95-63.95 as on 20 Fri Feb 2026

The underlying equity is trading at 2360.20 which means that CALL of strike 2360.00 is ATM CALL option (at the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2360.00 is 38,600

Price action analysis of 2360.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	2360.20	27.60	19.00	63.95	18.95	33	7,720,000	-16.5%
19 Thu Feb	2343.30	20.65	66.20	67.00	17.30	-62	9,240,000	49%
18 Wed Feb	2388.60	55.25	46.35	64.60	32.00	7	6,200,000	-42.8%
17 Tue Feb	2367.80	51.50	48.00	61.95	43.75	-4	10,840,000	10.6%
16 Mon Feb	2357.50	53.80	50.75	57.00	40.00	-3	9,800,000	36.9%
13 Fri Feb	2350.20	56.00	76.40	76.70	51.95	-39	7,160,000	54.3%

Charts for MAZDOCK 2360.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis