MAZDOCK 2340 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2340 CE is trading at ₹ 189.40 on 3:15pm 13 Mon Apr 2026

10 minute average: ₹ 189.4 - Current price of MAZDOCK 2340 CE is higher than this average.
30 minute average: ₹ 189.48 - Current price of MAZDOCK 2340 CE is lower than this average.
Hourly average: ₹ 192.8 - Current price of MAZDOCK 2340 CE is lower than this average.
Day open: ₹ 145.00
Day range: 141.15 - 198.00
Open Interest: 36200 (36.2 K)

Munafa Value: 40 - This score indicates that the option of MAZDOCK 2340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2494.900 as on 13 Mon Apr 3:45pm
Day open: 2425.000 Range: 2389.000 to 2511.400

Option Price: MAZDOCK CE 2340 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	189.40	36200	145.00	198.00	141.15
3:13pm	189.40	36200	145.00	198.00	141.15
3:12pm	189.40	36200	145.00	198.00	141.15
3:11pm	189.40	36200	145.00	198.00	141.15
3:10pm	189.40	36200	145.00	198.00	141.15
3:09pm	189.40	36200	145.00	198.00	141.15
3:08pm	189.40	36200	145.00	198.00	141.15
3:07pm	189.40	36200	145.00	198.00	141.15
3:06pm	189.40	36200	145.00	198.00	141.15
3:05pm	189.40	36200	145.00	198.00	141.15

option chart MAZDOCK CE 2340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2340 CE CALL today?: Premium of MAZDOCK 2340 CE is 204.05 on 13 Apr 2026 CALL opened at 145.00 and traded inside a Low-High range of 141.15-208.55 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2340 CALL CE today?: Open Interest of MAZDOCK 2340 CE is 36800 today. This has changed 400.00 from previous day.
What is underlying price of MAZDOCK 2340 CE CALL today?: Underlying price of MAZDOCK 2340 CE CALL is 2494.90 today.
What is lot size of MAZDOCK 2340 CALL CE today?: Lot size of MAZDOCK 2340 CALL CE is 200.00
Is MAZDOCK 2340 CE CALL ITM or OTM or ATM?: MAZDOCK 2340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2340 CE (CALL) 28 April 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2494.90

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2420 strike, MAZDOCK CE 2440 strike, MAZDOCK CE 2460 strike, MAZDOCK CE 2480 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, All CE , All PE

MAZDOCK 2340 CALL CE available expiry dates

MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry

MAZDOCK 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 204.05 on 13 Apr 2026
CALL opened at 145.00 and traded inside a Low-High range of 141.15-208.55 as on 13 Mon Apr 2026

The underlying equity is trading at 2494.90 which means that CALL of strike 2340 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2340 is 36,800

Munafa analysis MAZDOCK 2340 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	2494.90	204.05	145.00	208.55	141.15	16	7,360,000	1.1%
10 Fri Apr	2470.20	174.90	197.55	232.05	165.65	8	7,280,000	-17.3%
09 Thu Apr	2435.50	161.85	160.00	185.00	137.80	25	8,800,000	-5.2%
08 Wed Apr	2395.00	129.45	131.35	152.55	118.40	23	9,280,000	-0.9%
07 Tue Apr	2328.10	105.05	86.00	113.75	86.00	0	9,360,000	7.3%
06 Mon Apr	2313.70	104.10	82.15	109.10	67.85	23	8,720,000	9%

Charts for MAZDOCK 2340 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis