MAZDOCK 2340.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2340.00 CE is trading at ₹ 5.85 on 3:30pm 23 Fri Jan 2026

Option of MAZDOCK 2340.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.3 - Current price of MAZDOCK 2340.00 CE is higher than this average.
30 minute average: ₹ 7 - Current price of MAZDOCK 2340.00 CE is lower than this average.
Hourly average: ₹ 7.9 - Current price of MAZDOCK 2340.00 CE is lower than this average.
Day open: ₹ 35.60
Day range: 4.25 - 42.80
Open Interest: 18800 (18.8 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2340.00 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2301.800 as on 23 Fri Jan 3:45pm
Day open: 2380.000 Range: 2294.600 to 2380.200

Option Price: MAZDOCK CE 2340.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	18800	35.60	42.80	4.25
3:29pm	5.85	18800	35.60	42.80	4.25
3:27pm	4.25	20000	35.60	42.80	4.25
3:26pm	4.50	20000	35.60	42.80	4.50
3:25pm	4.50	20000	35.60	42.80	5.00
3:24pm	5.05	18200	35.60	42.80	5.00
3:23pm	5.10	18200	35.60	42.80	5.00
3:21pm	5.75	17600	35.60	42.80	5.00
3:20pm	5.75	17600	35.60	42.80	5.00
3:19pm	6.40	17400	35.60	42.80	5.15

option chart MAZDOCK CE 2340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2340.00 CE CALL today?: Premium of MAZDOCK 2340.00 CE is 5.65 on 23 Jan 2026 CALL opened at 35.60 and traded inside a Low-High range of 4.25-42.80 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2340.00 CALL CE today?: Open Interest of MAZDOCK 2340.00 CE is 18200 today. This has changed 6600.00 from previous day.
What is underlying price of MAZDOCK 2340.00 CE CALL today?: Underlying price of MAZDOCK 2340.00 CE CALL is 2301.75 today.
What is lot size of MAZDOCK 2340.00 CALL CE today?: Lot size of MAZDOCK 2340.00 CALL CE is 200.00
Is MAZDOCK 2340.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2340.00 CE (CALL) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2301.80

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2250 strike, MAZDOCK CE 2260 strike, MAZDOCK CE 2280 strike, MAZDOCK CE 2300 strike, MAZDOCK CE 2320 strike, MAZDOCK CE 2340 strike, MAZDOCK CE 2350 strike, MAZDOCK CE 2360 strike, MAZDOCK CE 2380 strike, MAZDOCK CE 2400 strike, All CE , All PE

MAZDOCK 2340.00 CALL CE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2340.00 CE Live prices

Premium of CALL (CE) of strike 2340.00 is at: 5.65 on 23 Jan 2026
CALL opened at 35.60 and traded inside a Low-High range of 4.25-42.80 as on 23 Fri Jan 2026

The underlying equity is trading at 2301.80 which means that CALL of strike 2340.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2340.00 is 18,200

Price action analysis of 2340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	2301.80	5.65	35.60	42.80	4.25	-86	3,640,000	56.9%
22 Thu Jan	2369.00	42.50	50.00	56.00	27.75	37	2,320,000	-56.7%
21 Wed Jan	2331.40	31.00	50.25	50.25	17.35	-60	5,360,000	2133.3%
20 Tue Jan	2332.30	77.80	77.80	77.80	77.80	-55	240,000	20%
19 Mon Jan	2436.70	175.10	0.00	0.00	0.00	0	200,000	0%
16 Fri Jan	2447.00	175.10	0.00	0.00	0.00	0	200,000	0%

Charts for MAZDOCK 2340.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis