MAZDOCK 2180.00 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2180.00 CE is trading at ₹ 83.10 on 3:30pm 04 Wed Mar 2026

Option of MAZDOCK 2180.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.65 - Current price of MAZDOCK 2180.00 CE is lower than this average.
30 minute average: ₹ 84.92 - Current price of MAZDOCK 2180.00 CE is lower than this average.
Hourly average: ₹ 86.79 - Current price of MAZDOCK 2180.00 CE is lower than this average.
Day open: ₹ 100.00
Day range: 80.10 - 106.45
Open Interest: 20600 (20.6 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2180.00 CE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2165.400 as on 04 Wed Mar 3:45pm
Day open: 2209.800 Range: 2158.000 to 2214.400

Option Price: MAZDOCK CE 2180.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.10	20600	100.00	106.45	80.10
3:28pm	85.00	20600	100.00	106.45	80.10
3:27pm	84.70	20600	100.00	106.45	80.10
3:26pm	85.00	20400	100.00	106.45	80.10
3:25pm	85.55	20400	100.00	106.45	80.10
3:24pm	85.55	20400	100.00	106.45	80.10
3:22pm	84.90	21200	100.00	106.45	80.10
3:21pm	84.90	21200	100.00	106.45	80.10
3:20pm	84.00	21800	100.00	106.45	80.10
3:19pm	83.75	21800	100.00	106.45	80.10

option chart MAZDOCK CE 2180.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2180.00 CE CALL today?: Premium of MAZDOCK 2180.00 CE is 83.85 on 04 Mar 2026 CALL opened at 100.00 and traded inside a Low-High range of 80.10-106.45 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2180.00 CALL CE today?: Open Interest of MAZDOCK 2180.00 CE is 20600 today. This has changed 15800.00 from previous day.
What is underlying price of MAZDOCK 2180.00 CE CALL today?: Underlying price of MAZDOCK 2180.00 CE CALL is 2165.45 today.
What is lot size of MAZDOCK 2180.00 CALL CE today?: Lot size of MAZDOCK 2180.00 CALL CE is 200.00
Is MAZDOCK 2180.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2180.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2180.00 CE (CALL) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2165.40

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2060 strike, MAZDOCK CE 2080 strike, MAZDOCK CE 2100 strike, MAZDOCK CE 2120 strike, MAZDOCK CE 2140 strike, MAZDOCK CE 2160 strike, MAZDOCK CE 2180 strike, MAZDOCK CE 2200 strike, MAZDOCK CE 2220 strike, MAZDOCK CE 2240 strike, MAZDOCK CE 2260 strike, All CE , All PE

MAZDOCK 2180.00 CALL CE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2180.00 CE Live prices

Premium of CALL (CE) of strike 2180.00 is at: 83.85 on 04 Mar 2026
CALL opened at 100.00 and traded inside a Low-High range of 80.10-106.45 as on 04 Wed Mar 2026

The underlying equity is trading at 2165.40 which means that CALL of strike 2180.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2180.00 is 20,600

Munafa analysis MAZDOCK 2180.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2180.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	2165.40	83.85	100.00	106.45	80.10	-22	4,120,000	329.2%
02 Mon Mar	2209.80	107.55	141.70	145.80	90.50	-15	960,000	-%
27 Fri Feb	2224.90	126.75	0.00	0.00	0.00	0	0	-%
26 Thu Feb	2251.70	126.75	0.00	0.00	0.00	0	0	-%
25 Wed Feb	2237.80	126.75	0.00	0.00	0.00	0	0	-%
24 Tue Feb	2256.40	126.75	137.75	137.75	126.75	-57	0	-%

Charts for MAZDOCK 2180.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis