MAZDOCK 2100.00 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2100.00 CE is trading at ₹ on 8:02pm 08 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 2466.400 as on 08 Tue Sep 3:45pm
Day open: 2454.200 Range: 2435.600 to 2479.500

Option Price: MAZDOCK CE 2100.00 2026-09-29 on 08 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK CE 2100.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2100.00 CE CALL today?: Premium of MAZDOCK 2100.00 CE is 362.05 on 08 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2100.00 CALL CE today?: Open Interest of MAZDOCK 2100.00 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of MAZDOCK 2100.00 CE CALL today?: Underlying price of MAZDOCK 2100.00 CE CALL is 2466.33 today.
What is lot size of MAZDOCK 2100.00 CALL CE today?: Lot size of MAZDOCK 2100.00 CALL CE is 225.00
Is MAZDOCK 2100.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2100.00 CE (CALL) 29 September 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2466.40

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2350 strike, MAZDOCK CE 2400 strike, MAZDOCK CE 2450 strike, MAZDOCK CE 2500 strike, MAZDOCK CE 2550 strike, All CE , All PE

MAZDOCK 2100.00 CALL CE available expiry dates

MAZDOCK 29 Sep 2026 expiry MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry

MAZDOCK 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 362.05 on 08 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Tue Sep 2026

The underlying equity is trading at 2466.40 which means that CALL of strike 2100.00 is ITM CALL option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for CALL (CE) of strike 2100.00 is 1,350

Price action analysis of 2100.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2100.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	2466.40	362.05	0.00	0.00	0.00	0	303,750	0%
07 Mon Sep	2454.20	362.05	0.00	0.00	0.00	0	303,750	0%
04 Fri Sep	2475.00	362.05	0.00	0.00	0.00	0	303,750	0%
03 Thu Sep	2474.00	362.05	0.00	0.00	0.00	0	303,750	0%
02 Wed Sep	2459.00	362.05	370.85	370.85	352.65	-6	303,750	0%
01 Tue Sep	2485.00	389.00	389.00	389.00	389.00	-18	303,750	100%

Charts for MAZDOCK 2100.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis