MAXHEALTH 1100.00 CE (CALL) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1100.00 CE is trading at ₹ 63.60 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 65.14 - Current price of MAXHEALTH 1100.00 CE is lower than this average.
30 minute average: ₹ 66 - Current price of MAXHEALTH 1100.00 CE is lower than this average.
Hourly average: ₹ 66.84 - Current price of MAXHEALTH 1100.00 CE is lower than this average.
Day open: ₹ 51.00
Day range: 50.05 - 71.10
Open Interest: 223650 (2.237 L)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1100.00 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1153.400 as on 03 Fri Jul 3:44pm
Day open: 1145.000 Range: 1129.700 to 1160.000

Option Price: MAXHEALTH CE 1100.00 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.60	223650	51.00	71.10	50.05
3:25pm	65.45	224175	51.00	71.10	50.05
3:24pm	65.45	224175	51.00	71.10	50.05
3:23pm	65.45	224175	51.00	71.10	50.05
3:21pm	65.45	224175	51.00	71.10	50.05
3:20pm	65.45	224175	51.00	71.10	50.05
3:19pm	64.75	224700	51.00	71.10	50.05
3:18pm	64.75	224700	51.00	71.10	50.05
3:17pm	65.50	224700	51.00	71.10	50.05
3:16pm	65.50	224700	51.00	71.10	50.05

option chart MAXHEALTH CE 1100.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1100.00 CE CALL today?: Premium of MAXHEALTH 1100.00 CE is 65.90 on 03 Jul 2026 CALL opened at 51.00 and traded inside a Low-High range of 50.05-71.10 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1100.00 CALL CE today?: Open Interest of MAXHEALTH 1100.00 CE is 224175 today. This has changed -3150.00 from previous day.
What is underlying price of MAXHEALTH 1100.00 CE CALL today?: Underlying price of MAXHEALTH 1100.00 CE CALL is 1153.40 today.
What is lot size of MAXHEALTH 1100.00 CALL CE today?: Lot size of MAXHEALTH 1100.00 CALL CE is 525.00
Is MAXHEALTH 1100.00 CE CALL ITM or OTM or ATM?: MAXHEALTH 1100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1100.00 CE (CALL) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1153.40

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 1100 strike, MAXHEALTH CE 1110 strike, MAXHEALTH CE 1120 strike, MAXHEALTH CE 1130 strike, MAXHEALTH CE 1140 strike, MAXHEALTH CE 1150 strike, MAXHEALTH CE 1160 strike, MAXHEALTH CE 1170 strike, MAXHEALTH CE 1180 strike, MAXHEALTH CE 1190 strike, MAXHEALTH CE 1200 strike, MAXHEALTH CE 1210 strike, All CE , All PE

MAXHEALTH 1100.00 CALL CE available expiry dates

MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry

MAXHEALTH 1100.00 CE Live prices

Premium of CALL (CE) of strike 1100.00 is at: 65.90 on 03 Jul 2026
CALL opened at 51.00 and traded inside a Low-High range of 50.05-71.10 as on 03 Fri Jul 2026

The underlying equity is trading at 1153.40 which means that CALL of strike 1100.00 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1100.00 is 224,175

Price action analysis of 1100.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1153.40	65.90	51.00	71.10	50.05	45	117,691,875	-1.4%
02 Thu Jul	1127.40	45.40	53.35	54.00	44.85	-14	119,345,625	-0.2%
01 Wed Jul	1139.90	53.35	56.40	61.05	52.60	-5	119,621,250	-10.1%
30 Tue Jun	1129.25	56.40	68.20	71.00	52.15	-23	133,126,875	-12%
29 Mon Jun	1149.90	73.75	56.85	76.45	56.85	41	151,318,125	-15.8%
25 Thu Jun	1123.35	52.05	28.00	64.85	28.00	66	179,707,500	13.8%

Charts for MAXHEALTH 1100.00 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis