MAXHEALTH 1100 CE (CALL) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1100 CE is trading at ₹ 14.00 on 3:30pm 17 Fri Jul 2026

Option of MAXHEALTH 1100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.09 - Current price of MAXHEALTH 1100 CE is lower than this average.
30 minute average: ₹ 14.67 - Current price of MAXHEALTH 1100 CE is lower than this average.
Hourly average: ₹ 14.97 - Current price of MAXHEALTH 1100 CE is lower than this average.
Day open: ₹ 20.80
Day range: 12.85 - 23.05
Open Interest: 512925 (5.129 L)

Munafa Value: 30 - This score indicates that the option of MAXHEALTH 1100 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1089.900 as on 17 Fri Jul 3:44pm
Day open: 1100.000 Range: 1081.200 to 1101.400

Option Price: MAXHEALTH CE 1100 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	512925	20.80	23.05	12.85
3:29pm	14.00	512925	20.80	23.05	12.85
3:27pm	14.00	518175	20.80	23.05	12.85
3:25pm	13.90	518700	20.80	23.05	12.85
3:23pm	14.25	518175	20.80	23.05	12.85
3:22pm	14.10	519750	20.80	23.05	12.85
3:21pm	14.00	520800	20.80	23.05	12.85
3:20pm	14.25	519750	20.80	23.05	12.85
3:18pm	13.95	519225	20.80	23.05	12.85
3:17pm	14.40	518175	20.80	23.05	12.85

option chart MAXHEALTH CE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1100 CE CALL today?: Premium of MAXHEALTH 1100 CE is 14.55 on 17 Jul 2026 CALL opened at 20.80 and traded inside a Low-High range of 12.85-23.05 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1100 CALL CE today?: Open Interest of MAXHEALTH 1100 CE is 512400 today. This has changed 60375.00 from previous day.
What is underlying price of MAXHEALTH 1100 CE CALL today?: Underlying price of MAXHEALTH 1100 CE CALL is 1089.90 today.
What is lot size of MAXHEALTH 1100 CALL CE today?: Lot size of MAXHEALTH 1100 CALL CE is 525.00
Is MAXHEALTH 1100 CE CALL ITM or OTM or ATM?: MAXHEALTH 1100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1100 CE (CALL) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1089.90

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, MAXHEALTH CE 1100 strike, MAXHEALTH CE 1110 strike, MAXHEALTH CE 1120 strike, MAXHEALTH CE 1130 strike, MAXHEALTH CE 1140 strike, All CE , All PE

MAXHEALTH 1100 CALL CE available expiry dates

MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry MAXHEALTH 29 Sep 2026 expiry

MAXHEALTH 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 14.55 on 17 Jul 2026
CALL opened at 20.80 and traded inside a Low-High range of 12.85-23.05 as on 17 Fri Jul 2026

The underlying equity is trading at 1089.90 which means that CALL of strike 1100 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1100 is 512,400

Munafa analysis MAXHEALTH 1100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	1089.90	14.55	20.80	23.05	12.85	-36	269,010,000	13.4%
16 Thu Jul	1098.20	22.75	26.20	29.70	21.05	-13	237,313,125	13.9%
15 Wed Jul	1102.70	26.20	20.75	30.90	18.90	30	208,372,500	3.8%
14 Tue Jul	1092.90	20.10	25.00	33.30	18.95	-19	200,655,000	6.9%
13 Mon Jul	1106.20	25.05	30.95	31.50	23.30	-18	187,700,625	3.8%
10 Fri Jul	1108.10	30.55	29.85	32.25	20.00	22	180,810,000	6.1%

Charts for MAXHEALTH 1100 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis