MARUTI 15300 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15300 PE is trading at ₹ 383.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 386.22 - Current price of MARUTI 15300 PE is lower than this average.
30 minute average: ₹ 406.58 - Current price of MARUTI 15300 PE is lower than this average.
Hourly average: ₹ 426.5 - Current price of MARUTI 15300 PE is lower than this average.
Day open: ₹ 433.00
Day range: 362.00 - 451.30
Open Interest: 6350 (6.35 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 15300 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15070.000 as on 25 Wed Feb 3:44pm
Day open: 14860.000 Range: 14837.000 to 15133.000

Option Price: MARUTI PE 15300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	383.55	6350	433.00	451.30	362.00
3:29pm	383.55	6350	433.00	451.30	362.00
3:27pm	371.85	6350	433.00	451.30	362.00
3:26pm	388.40	6200	433.00	451.30	362.00
3:25pm	388.40	6200	433.00	451.30	362.00
3:23pm	388.40	6200	433.00	451.30	362.00
3:22pm	388.40	6200	433.00	451.30	362.00
3:21pm	388.40	6200	433.00	451.30	362.00
3:19pm	388.70	6200	433.00	451.30	362.00
3:18pm	392.50	6200	433.00	451.30	362.00

option chart MARUTI PE 15300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15300 PE PUT today?: Premium of MARUTI 15300 PE is 392.55 on 25 Feb 2026 PUT opened at 433.00 and traded inside a Low-High range of 362.00-451.30 today. Please click here table for more current prices.
What is open interest of MARUTI 15300 PUT PE today?: Open Interest of MARUTI 15300 PE is 6400 today. This has changed 2550.00 from previous day.
What is underlying price of MARUTI 15300 PE PUT today?: Underlying price of MARUTI 15300 PE PUT is 15069.80 today.
What is lot size of MARUTI 15300 PUT PE today?: Lot size of MARUTI 15300 PUT PE is 50.00
Is MARUTI 15300 PE PUT ITM or OTM or ATM?: MARUTI 15300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15300 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15070.00

MARUTI PUT PE available options strikes

MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, MARUTI PE 15600 strike, MARUTI PE 15700 strike, MARUTI PE 15800 strike, All CE , All PE

MARUTI 15300 PUT PE available expiry dates

MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry

MARUTI 15300 PE Live prices

Premium of PUT (PE) of strike 15300 is at: 392.55 on 25 Feb 2026
PUT opened at 433.00 and traded inside a Low-High range of 362.00-451.30 as on 25 Wed Feb 2026

The underlying equity is trading at 15070.00 which means that PUT of strike 15300 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15300 is 6,400

Price action analysis of 15300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	15070.00	392.55	433.00	451.30	362.00	-23	320,000	66.2%
24 Tue Feb	14926.00	514.50	428.10	537.55	428.10	14	192,500	20.3%
23 Mon Feb	15072.00	448.00	481.80	499.00	445.10	-10	160,000	48.8%
20 Fri Feb	14977.00	500.30	528.20	528.20	470.40	-10	107,500	95.5%
19 Thu Feb	14903.00	556.00	350.00	556.45	349.90	31	55,000	100%
18 Wed Feb	15164.00	422.00	408.00	422.00	408.00	-1	27,500	120%

Charts for MARUTI 15300 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis