MARUTI 14900.00 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14900.00 PE is trading at ₹ 81.75 on 12:02pm 10 Tue Feb 2026

10 minute average: ₹ 84.22 - Current price of MARUTI 14900.00 PE is lower than this average.
30 minute average: ₹ 91.44 - Current price of MARUTI 14900.00 PE is lower than this average.
Hourly average: ₹ 100.96 - Current price of MARUTI 14900.00 PE is lower than this average.
Day open: ₹ 206.15
Day range: 79.00 - 206.15
Open Interest: 59500 (59.5 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 14900.00 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15330.000 as on 10 Tue Feb 12:02pm
Day open: 14999.000 Range: 14983.000 to 15349.000

Option Price: MARUTI PE 14900.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	81.75	59500	206.15	206.15	79.00
12:01pm	79.15	59500	206.15	206.15	79.00
12:00pm	83.80	59500	206.15	206.15	80.00
11:59am	82.60	59450	206.15	206.15	80.00
11:58am	85.90	59450	206.15	206.15	80.00
11:57am	81.65	59450	206.15	206.15	80.00
11:56am	87.20	58750	206.15	206.15	85.00
11:55am	87.00	58750	206.15	206.15	85.00
11:54am	85.60	58750	206.15	206.15	85.00
11:53am	87.55	58650	206.15	206.15	85.00

option chart MARUTI PE 14900.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14900.00 PE PUT today?: Premium of MARUTI 14900.00 PE is 201.50 on 09 Feb 2026 PUT opened at 209.00 and traded inside a Low-High range of 167.60-230.80 today. Please click here table for more current prices.
What is open interest of MARUTI 14900.00 PUT PE today?: Open Interest of MARUTI 14900.00 PE is 46050 today. This has changed 1300.00 from previous day.
What is underlying price of MARUTI 14900.00 PE PUT today?: Underlying price of MARUTI 14900.00 PE PUT is 14978.05 today.
What is lot size of MARUTI 14900.00 PUT PE today?: Lot size of MARUTI 14900.00 PUT PE is 50.00
Is MARUTI 14900.00 PE PUT ITM or OTM or ATM?: MARUTI 14900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14900.00 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14978.00

MARUTI PUT PE available options strikes

MARUTI PE 14300 strike, MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, MARUTI PE 15600 strike, MARUTI PE 15700 strike, All CE , All PE

MARUTI 14900.00 PUT PE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 14900.00 PE Live prices

Premium of PUT (PE) of strike 14900.00 is at: 201.50 on 09 Feb 2026
PUT opened at 209.00 and traded inside a Low-High range of 167.60-230.80 as on 09 Mon Feb 2026

The underlying equity is trading at 14978.00 which means that PUT of strike 14900.00 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14900.00 is 46,050

Price action analysis of 14900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	14978.00	201.50	209.00	230.80	167.60	-4	2,302,500	2.9%
06 Fri Feb	14997.00	210.90	269.00	287.00	177.60	3	2,237,500	0.8%
05 Thu Feb	15059.00	203.80	190.05	281.20	170.00	1	2,220,000	31.4%
04 Wed Feb	15071.00	200.25	342.30	342.30	170.00	-41	1,690,000	84.2%
03 Tue Feb	14782.00	339.80	290.50	545.30	282.00	-42	917,500	-9.4%
02 Mon Feb	14384.00	588.80	810.00	810.00	565.60	-27	1,012,500	-1.2%

Charts for MARUTI 14900.00 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis