MARUTI 14400 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14400 PE is trading at ₹ on 8:28pm 18 Sun Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 14400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15859.000 as on 16 Fri Jan 3:45pm
Day open: 16000.000 Range: 15770.000 to 16197.000

Option Price: MARUTI PE 14400 2026-01-27 on 18 Sun Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARUTI PE 14400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14400 PE PUT today?: Premium of MARUTI 14400 PE is 10.25 on 16 Jan 2026 PUT opened at 11.95 and traded inside a Low-High range of 6.55-12.90 today. Please click here table for more current prices.
What is open interest of MARUTI 14400 PUT PE today?: Open Interest of MARUTI 14400 PE is 3000 today. This has changed 1450.00 from previous day.
What is underlying price of MARUTI 14400 PE PUT today?: Underlying price of MARUTI 14400 PE PUT is 15859.00 today.
What is lot size of MARUTI 14400 PUT PE today?: Lot size of MARUTI 14400 PUT PE is 50.00
Is MARUTI 14400 PE PUT ITM or OTM or ATM?: MARUTI 14400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14400 PE (PUT) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15859.00

MARUTI PUT PE available options strikes

MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, MARUTI PE 15600 strike, MARUTI PE 15700 strike, MARUTI PE 15800 strike, MARUTI PE 15900 strike, MARUTI PE 16000 strike, MARUTI PE 16100 strike, MARUTI PE 16200 strike, MARUTI PE 16300 strike, MARUTI PE 16400 strike, MARUTI PE 16500 strike, MARUTI PE 16600 strike, All CE , All PE

MARUTI 14400 PUT PE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 14400 PE Live prices

Premium of PUT (PE) of strike 14400 is at: 10.25 on 16 Jan 2026
PUT opened at 11.95 and traded inside a Low-High range of 6.55-12.90 as on 16 Fri Jan 2026

The underlying equity is trading at 15859.00 which means that PUT of strike 14400 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14400 is 3,000

Price action analysis of 14400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	15859.00	10.25	11.95	12.90	6.55	153	150,000	93.5%
14 Wed Jan	16152.00	4.05	4.05	4.05	4.05	-39	77,500	-3.1%
13 Tue Jan	16426.00	6.70	6.35	7.05	4.00	10	80,000	-8.6%
12 Mon Jan	16582.00	6.05	6.20	6.55	6.05	-9	87,500	2.9%
09 Fri Jan	16501.00	6.70	5.55	7.65	5.55	27	85,000	-19%
08 Thu Jan	16664.00	5.25	6.00	6.00	5.10	-12	105,000	-14.3%

Charts for MARUTI 14400 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis