MARUTI 12000.00 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12000.00 PE is trading at ₹ 46.30 on 3:40pm 17 Thu Sep 2026

10 minute average: ₹ 46.54 - Current price of MARUTI 12000.00 PE is lower than this average.
30 minute average: ₹ 46.92 - Current price of MARUTI 12000.00 PE is lower than this average.
Hourly average: ₹ 47.95 - Current price of MARUTI 12000.00 PE is lower than this average.
Day open: ₹ 109.00
Day range: 43.60 - 120.30
Open Interest: 163200 (1.632 L)

Munafa Value: 20 - This score indicates that the option of MARUTI 12000.00 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12338.000 as on 17 Thu Sep 3:45pm
Day open: 12165.000 Range: 12127.000 to 12409.000

Option Price: MARUTI PE 12000.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.30	163200	109.00	120.30	43.60
3:39pm	45.80	163200	109.00	120.30	43.60
3:38pm	46.90	163300	109.00	120.30	43.60
3:37pm	46.45	163300	109.00	120.30	43.60
3:36pm	46.80	163250	109.00	120.30	43.60
3:35pm	46.35	163350	109.00	120.30	43.60
3:34pm	47.00	163350	109.00	120.30	43.60
3:33pm	47.30	163300	109.00	120.30	43.60
3:32pm	46.00	169200	109.00	120.30	43.60
3:31pm	46.50	169550	109.00	120.30	43.60

option chart MARUTI PE 12000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12000.00 PE PUT today?: Premium of MARUTI 12000.00 PE is 46.70 on 17 Sep 2026 PUT opened at 109.00 and traded inside a Low-High range of 43.60-120.30 today. Please click here table for more current prices.
What is open interest of MARUTI 12000.00 PUT PE today?: Open Interest of MARUTI 12000.00 PE is 163150 today. This has changed 35050.00 from previous day.
What is underlying price of MARUTI 12000.00 PE PUT today?: Underlying price of MARUTI 12000.00 PE PUT is 12341.35 today.
What is lot size of MARUTI 12000.00 PUT PE today?: Lot size of MARUTI 12000.00 PUT PE is 50.00
Is MARUTI 12000.00 PE PUT ITM or OTM or ATM?: MARUTI 12000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12000.00 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12338.00

MARUTI PUT PE available options strikes

MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, MARUTI PE 12100 strike, MARUTI PE 12200 strike, MARUTI PE 12300 strike, MARUTI PE 12400 strike, MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, All CE , All PE

MARUTI 12000.00 PUT PE available expiry dates

MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry

MARUTI 12000.00 PE Live prices

Premium of PUT (PE) of strike 12000.00 is at: 46.70 on 17 Sep 2026
PUT opened at 109.00 and traded inside a Low-High range of 43.60-120.30 as on 17 Thu Sep 2026

The underlying equity is trading at 12338.00 which means that PUT of strike 12000.00 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12000.00 is 163,150

Munafa analysis MARUTI 12000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	12338.00	46.70	109.00	120.30	43.60	-54	8,157,500	27.4%
16 Wed Sep	12166.00	101.90	91.95	108.85	64.90	-0	6,405,000	-4.7%
15 Tue Sep	12231.00	102.20	58.50	105.90	51.00	74	6,722,500	-7.9%
11 Fri Sep	12400.00	58.50	50.00	76.45	49.95	28	7,302,500	-10.5%
10 Thu Sep	12590.00	45.60	36.85	55.00	32.30	16	8,160,000	12%
08 Tue Sep	12618.00	41.35	37.45	51.70	33.00	25	7,282,500	1.7%

Charts for MARUTI 12000.00 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis