MARUTI 10600.00 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 10600.00 PE is trading at ₹ on 1:12pm 19 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 10600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12103.000 as on 18 Fri Sep 3:45pm
Day open: 12350.000 Range: 12103.000 to 12458.000

Option Price: MARUTI PE 10600.00 2026-09-29 on 19 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARUTI PE 10600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 10600.00 PE PUT today?: Premium of MARUTI 10600.00 PE is 3.75 on 18 Sep 2026 PUT opened at 3.75 and traded inside a Low-High range of 2.70-5.50 today. Please click here table for more current prices.
What is open interest of MARUTI 10600.00 PUT PE today?: Open Interest of MARUTI 10600.00 PE is 5000 today. This has changed 350.00 from previous day.
What is underlying price of MARUTI 10600.00 PE PUT today?: Underlying price of MARUTI 10600.00 PE PUT is 12103.54 today.
What is lot size of MARUTI 10600.00 PUT PE today?: Lot size of MARUTI 10600.00 PUT PE is 50.00
Is MARUTI 10600.00 PE PUT ITM or OTM or ATM?: MARUTI 10600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 10600.00 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12103.00

MARUTI PUT PE available options strikes

MARUTI PE 11500 strike, MARUTI PE 11600 strike, MARUTI PE 11700 strike, MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, MARUTI PE 12100 strike, MARUTI PE 12200 strike, MARUTI PE 12300 strike, MARUTI PE 12400 strike, MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, All CE , All PE

MARUTI 10600.00 PUT PE available expiry dates

MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry

MARUTI 10600.00 PE Live prices

Premium of PUT (PE) of strike 10600.00 is at: 3.75 on 18 Sep 2026
PUT opened at 3.75 and traded inside a Low-High range of 2.70-5.50 as on 18 Fri Sep 2026

The underlying equity is trading at 12103.00 which means that PUT of strike 10600.00 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 10600.00 is 5,000

Price action analysis of 10600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 10600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	12103.00	3.75	3.75	5.50	2.70	4	250,000	7.5%
17 Thu Sep	12338.00	3.60	8.00	8.00	3.30	-58	232,500	-14.7%
16 Wed Sep	12166.00	8.60	5.65	9.05	5.65	-13	272,500	21.1%
15 Tue Sep	12231.00	9.90	4.05	10.45	4.05	32	225,000	109.3%
11 Fri Sep	12400.00	7.45	6.95	7.50	6.45	77	107,500	104.8%
10 Thu Sep	12590.00	4.20	0.00	0.00	0.00	0	52,500	-%

Charts for MARUTI 10600.00 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis