MARUTI 16800.00 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 16800.00 CE is trading at ₹ 151.30 on 3:30pm 09 Fri Jan 2026

Option of MARUTI 16800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 150.47 - Current price of MARUTI 16800.00 CE is higher than this average.
30 minute average: ₹ 148.31 - Current price of MARUTI 16800.00 CE is higher than this average.
Hourly average: ₹ 151.34 - Current price of MARUTI 16800.00 CE is lower than this average.
Day open: ₹ 224.45
Day range: 127.60 - 248.85
Open Interest: 117750 (1.178 L)

Munafa Value: 70 - This score indicates that the option of MARUTI 16800.00 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 16501.000 as on 09 Fri Jan 3:45pm
Day open: 16663.000 Range: 16417.000 to 16704.000

Option Price: MARUTI CE 16800.00 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	151.30	117750	224.45	248.85	127.60
3:29pm	151.25	117750	224.45	248.85	127.60
3:28pm	149.05	117750	224.45	248.85	127.60
3:27pm	150.00	117750	224.45	248.85	127.60
3:26pm	150.95	118300	224.45	248.85	127.60
3:25pm	149.05	118300	224.45	248.85	127.60
3:24pm	149.85	118300	224.45	248.85	127.60
3:23pm	150.65	118400	224.45	248.85	127.60
3:22pm	150.65	118400	224.45	248.85	127.60
3:21pm	151.90	118400	224.45	248.85	127.60

option chart MARUTI CE 16800.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 16800.00 CE CALL today?: Premium of MARUTI 16800.00 CE is 148.50 on 09 Jan 2026 CALL opened at 224.45 and traded inside a Low-High range of 127.60-248.85 today. Please click here table for more current prices.
What is open interest of MARUTI 16800.00 CALL CE today?: Open Interest of MARUTI 16800.00 CE is 117550 today. This has changed 24650.00 from previous day.
What is underlying price of MARUTI 16800.00 CE CALL today?: Underlying price of MARUTI 16800.00 CE CALL is 16501.00 today.
What is lot size of MARUTI 16800.00 CALL CE today?: Lot size of MARUTI 16800.00 CALL CE is 50.00
Is MARUTI 16800.00 CE CALL ITM or OTM or ATM?: MARUTI 16800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 16800.00 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 16501.00

MARUTI CALL CE available options strikes

MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, MARUTI CE 16600 strike, MARUTI CE 16700 strike, MARUTI CE 16800 strike, MARUTI CE 16900 strike, MARUTI CE 17000 strike, MARUTI CE 17100 strike, MARUTI CE 17200 strike, MARUTI CE 17300 strike, All CE , All PE

MARUTI 16800.00 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 16800.00 CE Live prices

Premium of CALL (CE) of strike 16800.00 is at: 148.50 on 09 Jan 2026
CALL opened at 224.45 and traded inside a Low-High range of 127.60-248.85 as on 09 Fri Jan 2026

The underlying equity is trading at 16501.00 which means that CALL of strike 16800.00 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 16800.00 is 117,550

Munafa analysis MARUTI 16800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	16501.00	148.50	224.45	248.85	127.60	-37	5,877,500	26.5%
08 Thu Jan	16664.00	235.80	301.00	301.00	209.90	-25	4,645,000	5%
07 Wed Jan	16809.00	317.45	590.00	590.00	205.15	-49	4,422,500	12.4%
06 Tue Jan	17292.00	623.45	565.35	626.95	542.45	15	3,935,000	-0.8%
05 Mon Jan	17155.00	539.90	423.80	700.00	405.80	34	3,965,000	-1.6%
02 Fri Jan	16960.00	400.30	289.70	440.00	289.70	38	4,030,000	-10.3%

Charts for MARUTI 16800.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis