MARUTI 14500.00 CE (CALL) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14500.00 CE is trading at ₹ 72.00 on 10:00am 26 Wed Aug 2026

10 minute average: ₹ 72.74 - Current price of MARUTI 14500.00 CE is lower than this average.
30 minute average: ₹ 72.82
Hourly average: ₹ 72.82
Day open: ₹ 94.30
Day range: 67.70 - 95.05
Open Interest: 119700 (1.197 L)

Munafa Value: 40 - This score indicates that the option of MARUTI 14500.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13376.000 as on 28 Fri Aug 3:44pm
Day open: 13500.000 Range: 13318.000 to 13525.000

Option Price: MARUTI CE 14500.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	72.00	119700	94.30	95.05	67.70
9:59am	71.30	119550	94.30	95.05	67.70
9:58am	72.05	119550	94.30	95.05	67.70
9:57am	72.00	119550	94.30	95.05	67.70
9:56am	72.60	119100	94.30	95.05	67.70
9:55am	72.20	119100	94.30	95.05	67.70
9:54am	72.20	118850	94.30	95.05	67.70
9:53am	74.30	118850	94.30	95.05	67.70
9:51am	75.50	118750	94.30	95.05	67.70
9:50am	73.20	119050	94.30	95.05	67.70

option chart MARUTI CE 14500.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14500.00 CE CALL today?: Premium of MARUTI 14500.00 CE is 34.30 on 28 Aug 2026 CALL opened at 42.00 and traded inside a Low-High range of 31.00-44.95 today. Please click here table for more current prices.
What is open interest of MARUTI 14500.00 CALL CE today?: Open Interest of MARUTI 14500.00 CE is 154600 today. This has changed 7500.00 from previous day.
What is underlying price of MARUTI 14500.00 CE CALL today?: Underlying price of MARUTI 14500.00 CE CALL is 13376.25 today.
What is lot size of MARUTI 14500.00 CALL CE today?: Lot size of MARUTI 14500.00 CALL CE is 50.00
Is MARUTI 14500.00 CE CALL ITM or OTM or ATM?: MARUTI 14500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14500.00 CE (CALL) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13376.00

MARUTI CALL CE available options strikes

MARUTI CE 12800 strike, MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, All CE , All PE

MARUTI 14500.00 CALL CE available expiry dates

MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry

MARUTI 14500.00 CE Live prices

Premium of CALL (CE) of strike 14500.00 is at: 34.30 on 28 Aug 2026
CALL opened at 42.00 and traded inside a Low-High range of 31.00-44.95 as on 28 Fri Aug 2026

The underlying equity is trading at 13376.00 which means that CALL of strike 14500.00 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14500.00 is 154,600

Munafa analysis MARUTI 14500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	13376.00	34.30	42.00	44.95	31.00	-16	7,730,000	5.1%
27 Thu Aug	13440.00	40.95	51.00	58.55	36.10	-21	7,355,000	9.3%
26 Wed Aug	13520.00	52.45	94.30	95.05	50.85	-31	6,730,000	30.7%
25 Tue Aug	13678.00	76.75	72.00	79.95	55.00	9	5,147,500	25.1%
24 Mon Aug	13620.00	70.00	98.05	105.90	68.20	-28	4,115,000	38.3%
21 Fri Aug	13565.00	97.25	134.65	134.65	95.50	-27	2,975,000	28.2%

Charts for MARUTI 14500.00 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis