MARUTI 13200 CE (CALL) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13200 CE is trading at ₹ 508.75 on 3:30pm 21 Tue Jul 2026

Option of MARUTI 13200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 504.15 - Current price of MARUTI 13200 CE is higher than this average.
30 minute average: ₹ 453.98 - Current price of MARUTI 13200 CE is higher than this average.
Hourly average: ₹ 435.52 - Current price of MARUTI 13200 CE is higher than this average.
Day open: ₹ 340.00
Day range: 285.00 - 514.65
Open Interest: 15800 (15.8 K)

Munafa Value: 90 - This score indicates that the option of MARUTI 13200 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13597.000 as on 21 Tue Jul 3:44pm
Day open: 13520.000 Range: 13348.000 to 13655.000

Option Price: MARUTI CE 13200 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	508.75	15800	340.00	514.65	285.00
3:29pm	508.75	15800	340.00	514.65	285.00
3:28pm	511.25	15900	340.00	514.65	285.00
3:26pm	500.55	16000	340.00	514.65	285.00
3:25pm	500.55	16000	340.00	514.65	285.00
3:24pm	505.15	16050	340.00	514.65	285.00
3:23pm	505.00	16100	340.00	514.65	285.00
3:22pm	499.95	16200	340.00	514.65	285.00
3:21pm	500.75	16200	340.00	514.65	285.00
3:20pm	500.75	16200	340.00	514.65	285.00

option chart MARUTI CE 13200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13200 CE CALL today?: Premium of MARUTI 13200 CE is 393.20 on 20 Jul 2026 CALL opened at 558.35 and traded inside a Low-High range of 320.40-558.35 today. Please click here table for more current prices.
What is open interest of MARUTI 13200 CALL CE today?: Open Interest of MARUTI 13200 CE is 11750 today. This has changed 3700.00 from previous day.
What is underlying price of MARUTI 13200 CE CALL today?: Underlying price of MARUTI 13200 CE CALL is 13514.00 today.
What is lot size of MARUTI 13200 CALL CE today?: Lot size of MARUTI 13200 CALL CE is 50.00
Is MARUTI 13200 CE CALL ITM or OTM or ATM?: MARUTI 13200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13200 CE (CALL) 28 July 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13514.00

MARUTI CALL CE available options strikes

MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, All CE , All PE

MARUTI 13200 CALL CE available expiry dates

MARUTI 28 Jul 2026 expiry MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry

MARUTI 13200 CE Live prices

Premium of CALL (CE) of strike 13200 is at: 393.20 on 20 Jul 2026
CALL opened at 558.35 and traded inside a Low-High range of 320.40-558.35 as on 20 Mon Jul 2026

The underlying equity is trading at 13514.00 which means that CALL of strike 13200 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13200 is 11,750

Price action analysis of 13200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	13514.00	393.20	558.35	558.35	320.40	-39	587,500	46%
17 Fri Jul	13803.00	648.75	677.65	677.65	603.15	0	402,500	0.6%
16 Thu Jul	13783.00	646.35	543.00	700.00	543.00	23	400,000	-3.6%
15 Wed Jul	13583.00	522.95	449.55	547.85	439.55	16	415,000	55.1%
14 Tue Jul	13489.00	448.55	605.25	614.85	440.60	-43	267,500	55.1%
13 Mon Jul	13695.00	797.00	0.00	0.00	0.00	0	172,500	0%

Charts for MARUTI 13200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis