MARUTI 12000 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 12000 CALL

Options premium and indicators chart analysis for MARUTI 12000 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 12000 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Prev closing: 12600.15

MARUTI CALL CE available options strikes

CE 12000, CE 12100, CE 12200, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, CE 12800, CE 12900, CE 13000, CE 13100, CE 13200, All CE , All PE

MARUTI 12000 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MARUTI 12000 CALL CE May 30 2024

Premium of CALL (CE) of strike 12000 is at: 665.40 on 18 May 2024
CALL opened at 714.80 and traded inside a Low-High range of 640.70-714.80 as on 18 Sat May 2024

The underlying equity is trading at 12600.15 which means that CALL of strike 12000 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 12000 is 27,450

Price action analysis of 12000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 12000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	12600.15	665.40	714.80	714.80	640.70	9	1,372,500	0%
17 Fri May	12641.50	672.05	603.00	704.75	480.15	191	1,372,500	-4.5%
16 Thu May	12497.65	572.80	675.90	681.65	450.00	395	1,437,500	-7.4%
15 Wed May	12767.30	837.65	860.00	860.00	790.00	7	1,552,500	-0.5%
14 Tue May	12814.20	882.80	760.00	891.05	760.00	16	1,560,000	-1%
13 Mon May	12673.85	744.55	650.00	756.65	601.90	32	1,575,000	-0.8%

Charts for MARUTI 12000 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis