MARUTI 13100 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13100 CALL

Options premium and indicators chart analysis for MARUTI 13100 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 13100 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Prev closing: 12675.50

MARUTI CALL CE available options strikes

CE 12100, CE 12200, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, CE 12800, CE 12900, CE 13000, CE 13100, CE 13200, CE 13300, All CE , All PE

MARUTI 13100 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MARUTI 13100 CALL CE May 30 2024

Premium of CALL (CE) of strike 13100 is at: 115.55 on 10 May 2024
CALL opened at 107.45 and traded inside a Low-High range of 98.80-125.00 as on 10 Fri May 2024

The underlying equity is trading at 12675.50 which means that CALL of strike 13100 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13100 is 109,450

Price action analysis of 13100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 13100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	12675.50	115.55	107.45	125.00	98.80	2,016	5,472,500	-8%
09 Thu May	12504.65	103.35	115.75	162.20	89.10	5,322	5,950,000	9.6%
08 Wed May	12543.55	111.85	85.15	113.80	78.00	4,018	5,430,000	-6.5%
07 Tue May	12364.05	81.85	115.85	120.85	69.50	3,269	5,810,000	-3.2%
06 Mon May	12439.30	111.10	133.75	157.50	99.05	2,168	6,000,000	8.7%
03 Fri May	12492.15	128.70	195.00	221.30	121.00	3,549	5,520,000	9.9%

Charts for MARUTI 13100 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis