MARUTI 11700 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11700 CE is trading at ₹ 68.70 on 3:40pm 19 Mon Oct 2026

Option of MARUTI 11700 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.52 - Current price of MARUTI 11700 CE is lower than this average.
30 minute average: ₹ 68.17 - Current price of MARUTI 11700 CE is higher than this average.
Hourly average: ₹ 72.92 - Current price of MARUTI 11700 CE is lower than this average.
Day open: ₹ 95.35
Day range: 62.65 - 177.75
Open Interest: 138300 (1.383 L)

Munafa Value: 50 - This score indicates that the option of MARUTI 11700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11475.000 as on 19 Mon Oct 3:44pm
Day open: 11510.000 Range: 11440.000 to 11702.000

Option Price: MARUTI CE 11700 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	68.70	138300	95.35	177.75	62.65
3:39pm	71.30	137900	95.35	177.75	62.65
3:38pm	71.20	137950	95.35	177.75	62.65
3:37pm	71.35	138100	95.35	177.75	62.65
3:36pm	71.50	138100	95.35	177.75	62.65
3:35pm	72.15	138150	95.35	177.75	62.65
3:34pm	71.30	138200	95.35	177.75	62.65
3:33pm	70.00	138400	95.35	177.75	62.65
3:32pm	69.00	138400	95.35	177.75	62.65
3:31pm	68.70	138900	95.35	177.75	62.65

option chart MARUTI CE 11700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11700 CE CALL today?: Premium of MARUTI 11700 CE is 67.75 on 19 Oct 2026 CALL opened at 95.35 and traded inside a Low-High range of 62.65-177.75 today. Please click here table for more current prices.
What is open interest of MARUTI 11700 CALL CE today?: Open Interest of MARUTI 11700 CE is 138600 today. This has changed 10700.00 from previous day.
What is underlying price of MARUTI 11700 CE CALL today?: Underlying price of MARUTI 11700 CE CALL is 11475.01 today.
What is lot size of MARUTI 11700 CALL CE today?: Lot size of MARUTI 11700 CALL CE is 50.00
Is MARUTI 11700 CE CALL ITM or OTM or ATM?: MARUTI 11700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11700 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11475.00

MARUTI CALL CE available options strikes

MARUTI CE 11000 strike, MARUTI CE 11100 strike, MARUTI CE 11200 strike, MARUTI CE 11300 strike, MARUTI CE 11400 strike, MARUTI CE 11500 strike, MARUTI CE 11600 strike, MARUTI CE 11700 strike, MARUTI CE 11800 strike, MARUTI CE 11900 strike, MARUTI CE 12000 strike, All CE , All PE

MARUTI 11700 CALL CE available expiry dates

MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry

MARUTI 11700 CE Live prices

Premium of CALL (CE) of strike 11700 is at: 67.75 on 19 Oct 2026
CALL opened at 95.35 and traded inside a Low-High range of 62.65-177.75 as on 19 Mon Oct 2026

The underlying equity is trading at 11475.00 which means that CALL of strike 11700 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 11700 is 138,600

Price action analysis of 11700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 11700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	11475.00	67.75	95.35	177.75	62.65	-21	6,930,000	8.4%
16 Fri Oct	11489.00	86.35	80.15	98.20	58.90	5	6,395,000	7.1%
15 Thu Oct	11445.00	81.65	50.90	141.15	50.00	44	5,970,000	31.2%
14 Wed Oct	11178.00	56.50	67.30	85.35	53.00	-25	4,550,000	13.8%
13 Tue Oct	11245.00	75.70	83.50	93.15	50.10	-7	3,997,500	-16.8%
12 Mon Oct	11315.00	81.50	144.95	149.30	78.75	-28	4,807,500	20.3%

Charts for MARUTI 11700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis