MARUTI 11600 CE (CALL) 23 November 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11600 CE is trading at ₹ 401.20 on 3:40pm 03 Tue Nov 2026

Option of MARUTI 11600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 402.02 - Current price of MARUTI 11600 CE is lower than this average.
30 minute average: ₹ 399.24 - Current price of MARUTI 11600 CE is higher than this average.
Hourly average: ₹ 399.56 - Current price of MARUTI 11600 CE is higher than this average.
Day open: ₹ 350.50
Day range: 315.70 - 455.00
Open Interest: 61900 (61.9 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 11600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11869.000 as on 03 Tue Nov 3:44pm
Day open: 11751.000 Range: 11675.000 to 11902.000

Option Price: MARUTI CE 11600 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	401.20	61900	350.50	455.00	315.70
3:39pm	400.25	61950	350.50	455.00	315.70
3:38pm	402.10	62550	350.50	455.00	315.70
3:37pm	401.95	62550	350.50	455.00	315.70
3:36pm	403.00	62600	350.50	455.00	315.70
3:35pm	401.75	62700	350.50	455.00	315.70
3:34pm	402.00	62700	350.50	455.00	315.70
3:33pm	402.00	62700	350.50	455.00	315.70
3:32pm	400.90	62700	350.50	455.00	315.70
3:30pm	405.00	62700	350.50	455.00	315.70

option chart MARUTI CE 11600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11600 CE CALL today?: Premium of MARUTI 11600 CE is 245.90 on 30 Oct 2026 CALL opened at 241.00 and traded inside a Low-High range of 186.15-279.00 today. Please click here table for more current prices.
What is open interest of MARUTI 11600 CALL CE today?: Open Interest of MARUTI 11600 CE is 77550 today. This has changed -850.00 from previous day.
What is underlying price of MARUTI 11600 CE CALL today?: Underlying price of MARUTI 11600 CE CALL is 11397.02 today.
What is lot size of MARUTI 11600 CALL CE today?: Lot size of MARUTI 11600 CALL CE is 50.00
Is MARUTI 11600 CE CALL ITM or OTM or ATM?: MARUTI 11600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11600 CE (CALL) 23 November 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11869.00

MARUTI CALL CE available options strikes

MARUTI CE 11300 strike, MARUTI CE 11400 strike, MARUTI CE 11500 strike, MARUTI CE 11600 strike, MARUTI CE 11700 strike, MARUTI CE 11800 strike, MARUTI CE 11900 strike, MARUTI CE 12000 strike, MARUTI CE 12100 strike, MARUTI CE 12200 strike, MARUTI CE 12300 strike, MARUTI CE 12400 strike, All CE , All PE

MARUTI 11600 CALL CE available expiry dates

MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry MARUTI 25 Jan 2027 expiry

MARUTI 11600 CE Live prices

Premium of CALL (CE) of strike 11600 is at: 245.90 on 30 Oct 2026
CALL opened at 241.00 and traded inside a Low-High range of 186.15-279.00 as on 30 Fri Oct 2026

The underlying equity is trading at 11869.00 which means that CALL of strike 11600 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 11600 is 77,550

Price action analysis of 11600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	11869.00	245.90	241.00	279.00	186.15	3	3,877,500	-1.1%
29 Thu Oct	11672.00	238.10	288.00	288.00	215.00	-17	3,920,000	7.7%
28 Wed Oct	11397.00	287.85	337.00	339.95	168.55	14	3,640,000	139.1%
27 Tue Oct	11426.00	251.95	241.05	327.00	214.05	-0	1,522,500	42.6%
26 Mon Oct	11579.00	253.75	250.05	268.50	209.20	-0	1,067,500	13.6%
23 Fri Oct	11450.00	254.25	218.30	260.25	186.00	16	940,000	-5.5%

Charts for MARUTI 11600 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis