MARICO 850.00 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

MARICO 850.00 PE is trading at ₹ 9.90 on 3:33pm 06 Thu Aug 2026

Option of MARICO 850.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.8 - Current price of MARICO 850.00 PE is higher than this average.
30 minute average: ₹ 9.66 - Current price of MARICO 850.00 PE is higher than this average.
Hourly average: ₹ 9.68 - Current price of MARICO 850.00 PE is higher than this average.
Day open: ₹ 14.00
Day range: 8.70 - 14.20
Open Interest: 748800 (7.488 L)

Munafa Value: 70 - This score indicates that the option of MARICO 850.00 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 860.000 as on 06 Thu Aug 3:33pm
Day open: 851.000 Range: 848.000 to 864.900

Option Price: MARICO PE 850.00 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	9.90	748800	14.00	14.20	8.70
3:31pm	9.80	754800	14.00	14.20	8.70
3:29pm	9.75	756000	14.00	14.20	8.70
3:28pm	9.60	756000	14.00	14.20	8.70
3:27pm	9.80	757200	14.00	14.20	8.70
3:26pm	9.80	757200	14.00	14.20	8.70
3:25pm	9.80	757200	14.00	14.20	8.70
3:23pm	9.80	757200	14.00	14.20	8.70
3:22pm	9.80	757200	14.00	14.20	8.70
3:20pm	9.90	760800	14.00	14.20	8.70

option chart MARICO PE 850.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850.00 PE PUT today?: Premium of MARICO 850.00 PE is 9.65 on 06 Aug 2026 PUT opened at 14.00 and traded inside a Low-High range of 8.70-14.20 today. Please click here table for more current prices.
What is open interest of MARICO 850.00 PUT PE today?: Open Interest of MARICO 850.00 PE is 738000 today. This has changed -7200.00 from previous day.
What is underlying price of MARICO 850.00 PE PUT today?: Underlying price of MARICO 850.00 PE PUT is 860.04 today.
What is lot size of MARICO 850.00 PUT PE today?: Lot size of MARICO 850.00 PUT PE is 1200.00
Is MARICO 850.00 PE PUT ITM or OTM or ATM?: MARICO 850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850.00 PE (PUT) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 860.00

MARICO PUT PE available options strikes

MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, MARICO PE 880 strike, MARICO PE 890 strike, MARICO PE 900 strike, All CE , All PE

MARICO 850.00 PUT PE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 9.65 on 06 Aug 2026
PUT opened at 14.00 and traded inside a Low-High range of 8.70-14.20 as on 06 Thu Aug 2026

The underlying equity is trading at 860.00 which means that PUT of strike 850.00 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 850.00 is 738,000

Price action analysis of 850.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Aug	860.00	9.65	14.00	14.20	8.70	-25	885,600,000	-1%
05 Wed Aug	852.00	12.95	8.00	20.05	8.00	5	894,240,000	58%
04 Tue Aug	875.00	12.30	12.40	20.45	9.25	12	565,920,000	0.3%
03 Mon Aug	880.95	10.95	10.70	13.15	9.80	-13	564,480,000	4.3%
31 Fri Jul	870.65	12.70	9.90	13.00	9.85	33	541,440,000	208.2%
30 Thu Jul	885.35	9.50	9.95	10.80	8.25	-20	175,680,000	-7.6%

Charts for MARICO 850.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis