MARICO 840 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

MARICO 840 PE is trading at ₹ 18.30 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 18.86 - Current price of MARICO 840 PE is lower than this average.
30 minute average: ₹ 19.21 - Current price of MARICO 840 PE is lower than this average.
Hourly average: ₹ 18.45 - Current price of MARICO 840 PE is lower than this average.
Day open: ₹ 12.85
Day range: 12.80 - 20.05
Open Interest: 225600 (2.256 L)

Munafa Value: 20 - This score indicates that the option of MARICO 840 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 830.000 as on 12 Tue May 3:44pm
Day open: 842.000 Range: 827.350 to 846.000

Option Price: MARICO PE 840 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	225600	12.85	20.05	12.80
3:29pm	18.30	225600	12.85	20.05	12.80
3:28pm	18.30	225600	12.85	20.05	12.80
3:27pm	18.45	226800	12.85	20.05	12.80
3:26pm	19.20	228000	12.85	20.05	12.80
3:25pm	19.20	228000	12.85	20.05	12.80
3:24pm	19.20	228000	12.85	20.05	12.80
3:23pm	19.20	228000	12.85	20.05	12.80
3:22pm	19.20	228000	12.85	20.05	12.80
3:21pm	19.20	228000	12.85	20.05	12.80

option chart MARICO PE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 840 PE PUT today?: Premium of MARICO 840 PE is 13.55 on 11 May 2026 PUT opened at 18.95 and traded inside a Low-High range of 11.85-18.95 today. Please click here table for more current prices.
What is open interest of MARICO 840 PUT PE today?: Open Interest of MARICO 840 PE is 232800 today. This has changed 90000.00 from previous day.
What is underlying price of MARICO 840 PE PUT today?: Underlying price of MARICO 840 PE PUT is 842.55 today.
What is lot size of MARICO 840 PUT PE today?: Lot size of MARICO 840 PUT PE is 1200.00
Is MARICO 840 PE PUT ITM or OTM or ATM?: MARICO 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 840 PE (PUT) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 830.00

MARICO PUT PE available options strikes

MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, MARICO PE 860 strike, MARICO PE 865 strike, MARICO PE 870 strike, All CE , All PE

MARICO 840 PUT PE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 13.55 on 11 May 2026
PUT opened at 18.95 and traded inside a Low-High range of 11.85-18.95 as on 11 Mon May 2026

The underlying equity is trading at 830.00 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 840 is 232,800

Munafa analysis MARICO 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	830.00	13.55	18.95	18.95	11.85	-26	279,360,000	63%
08 Fri May	842.55	18.55	17.95	22.55	17.10	-2	171,360,000	2.6%
07 Thu May	831.30	18.95	22.50	22.65	18.30	-33	167,040,000	13.7%
06 Wed May	832.15	28.60	21.95	28.80	18.15	-20	146,880,000	10100%
05 Tue May	814.80	36.00	36.00	36.00	36.00	-24	1,440,000	-%
04 Mon May	807.20	47.85	0.00	0.00	0.00	0	0	-%

Charts for MARICO 840 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.