MARICO 810.00 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 810.00 PE is trading at ₹ 26.70 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 26.55 - Current price of MARICO 810.00 PE is higher than this average.
30 minute average: ₹ 25.63 - Current price of MARICO 810.00 PE is higher than this average.
Hourly average: ₹ 25.32 - Current price of MARICO 810.00 PE is higher than this average.
Day open: ₹ 19.10
Day range: 19.10 - 26.95
Open Interest: 68400 (68.4 K)

Munafa Value: 80 - This score indicates that the option of MARICO 810.00 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 788.650 as on 27 Fri Feb 3:44pm
Day open: 805.750 Range: 786.750 to 807.900

Option Price: MARICO PE 810.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.70	68400	19.10	26.95	19.10
3:29pm	26.70	68400	19.10	26.95	19.10
3:28pm	26.70	68400	19.10	26.95	19.10
3:27pm	26.95	67200	19.10	26.95	19.10
3:26pm	26.95	67200	19.10	26.95	19.10
3:24pm	26.30	66000	19.10	26.70	19.10
3:23pm	26.30	66000	19.10	26.70	19.10
3:22pm	26.30	66000	19.10	26.70	19.10
3:21pm	26.30	66000	19.10	26.70	19.10
3:20pm	26.30	66000	19.10	26.70	19.10

option chart MARICO PE 810.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 810.00 PE PUT today?: Premium of MARICO 810.00 PE is 26.65 on 27 Feb 2026 PUT opened at 19.10 and traded inside a Low-High range of 19.10-26.95 today. Please click here table for more current prices.
What is open interest of MARICO 810.00 PUT PE today?: Open Interest of MARICO 810.00 PE is 66000 today. This has changed 10800.00 from previous day.
What is underlying price of MARICO 810.00 PE PUT today?: Underlying price of MARICO 810.00 PE PUT is 788.65 today.
What is lot size of MARICO 810.00 PUT PE today?: Lot size of MARICO 810.00 PUT PE is 1200.00
Is MARICO 810.00 PE PUT ITM or OTM or ATM?: MARICO 810.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 810.00 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 788.65

MARICO PUT PE available options strikes

MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, All CE , All PE

MARICO 810.00 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 810.00 PE Live prices

Premium of PUT (PE) of strike 810.00 is at: 26.65 on 27 Feb 2026
PUT opened at 19.10 and traded inside a Low-High range of 19.10-26.95 as on 27 Fri Feb 2026

The underlying equity is trading at 788.65 which means that PUT of strike 810.00 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 810.00 is 66,000

Munafa analysis MARICO 810.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 810.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	788.65	26.65	19.10	26.95	19.10	55	79,200,000	19.6%
26 Thu Feb	805.75	17.15	17.00	19.95	16.25	0	66,240,000	27.8%
25 Wed Feb	806.35	17.00	19.00	19.25	16.00	-5	51,840,000	-2.7%
24 Tue Feb	810.35	17.95	21.00	21.00	17.75	-75	53,280,000	-%
23 Mon Feb	801.45	73.90	0.00	0.00	0.00	0	0	-%
20 Fri Feb	788.20	73.90	0.00	0.00	0.00	0	0	-%

Charts for MARICO 810.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis