MARICO 770.00 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

MARICO 770.00 PE is trading at ₹ 9.60 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 9.6 - Current price of MARICO 770.00 PE is higher than this average.
30 minute average: ₹ 9.85 - Current price of MARICO 770.00 PE is lower than this average.
Hourly average: ₹ 10.44 - Current price of MARICO 770.00 PE is lower than this average.
Day open: ₹ 8.95
Day range: 8.35 - 16.20
Open Interest: 277200 (2.772 L)

Munafa Value: 40 - This score indicates that the option of MARICO 770.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 766.500 as on 23 Fri Oct 3:45pm
Day open: 770.500 Range: 756.850 to 774.650

Option Price: MARICO PE 770.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.60	277200	8.95	16.20	8.35
3:39pm	9.60	277200	8.95	16.20	8.35
3:38pm	9.60	277200	8.95	16.20	8.35
3:37pm	9.60	277200	8.95	16.20	8.35
3:36pm	9.60	277200	8.95	16.20	8.35
3:35pm	9.60	277200	8.95	16.20	8.35
3:34pm	9.60	277200	8.95	16.20	8.35
3:33pm	9.60	277200	8.95	16.20	8.35
3:32pm	9.60	277200	8.95	16.20	8.35
3:31pm	9.60	277200	8.95	16.20	8.35

option chart MARICO PE 770.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 770.00 PE PUT today?: Premium of MARICO 770.00 PE is 10.00 on 23 Oct 2026 PUT opened at 8.95 and traded inside a Low-High range of 8.35-16.20 today. Please click here table for more current prices.
What is open interest of MARICO 770.00 PUT PE today?: Open Interest of MARICO 770.00 PE is 278400 today. This has changed 14400.00 from previous day.
What is underlying price of MARICO 770.00 PE PUT today?: Underlying price of MARICO 770.00 PE PUT is 766.50 today.
What is lot size of MARICO 770.00 PUT PE today?: Lot size of MARICO 770.00 PUT PE is 1200.00
Is MARICO 770.00 PE PUT ITM or OTM or ATM?: MARICO 770.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770.00 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 766.50

MARICO PUT PE available options strikes

MARICO PE 730 strike, MARICO PE 740 strike, MARICO PE 750 strike, MARICO PE 760 strike, MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, All CE , All PE

MARICO 770.00 PUT PE available expiry dates

MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 10.00 on 23 Oct 2026
PUT opened at 8.95 and traded inside a Low-High range of 8.35-16.20 as on 23 Fri Oct 2026

The underlying equity is trading at 766.50 which means that PUT of strike 770.00 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 770.00 is 278,400

Munafa analysis MARICO 770.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 770.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	766.50	10.00	8.95	16.20	8.35	11	334,080,000	5.5%
22 Thu Oct	775.00	9.00	10.45	15.60	7.80	33	316,800,000	-31.9%
21 Wed Oct	775.65	6.75	4.95	7.50	3.15	21	465,120,000	9.1%
19 Mon Oct	778.00	5.55	3.20	6.00	3.15	56	426,240,000	-1.3%
16 Fri Oct	785.00	3.55	3.80	6.00	3.05	-29	432,000,000	-5.4%
15 Thu Oct	788.25	5.05	3.55	5.90	2.75	-4	456,480,000	-9.4%

Charts for MARICO 770.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis