MARICO 765.00 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 765.00 PE is trading at ₹ 21.85 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 21.87 - Current price of MARICO 765.00 PE is lower than this average.
30 minute average: ₹ 21.33 - Current price of MARICO 765.00 PE is higher than this average.
Hourly average: ₹ 20.13 - Current price of MARICO 765.00 PE is higher than this average.
Day open: ₹ 16.00
Day range: 16.00 - 22.00
Open Interest: 90000 (90 K)

Munafa Value: 60 - This score indicates that the option of MARICO 765.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 752.400 as on 13 Fri Mar 3:45pm
Day open: 754.000 Range: 750.350 to 767.500

Option Price: MARICO PE 765.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.85	90000	16.00	22.00	16.00
3:29pm	21.85	90000	16.00	22.00	16.00
3:28pm	21.85	90000	16.00	22.00	16.00
3:27pm	21.85	90000	16.00	22.00	16.00
3:26pm	21.85	90000	16.00	22.00	16.00
3:25pm	21.85	90000	16.00	22.00	16.00
3:24pm	21.90	88800	16.00	22.00	16.00
3:23pm	21.90	88800	16.00	22.00	16.00
3:22pm	21.90	88800	16.00	22.00	16.00
3:20pm	21.90	88800	16.00	22.00	16.00

option chart MARICO PE 765.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 765.00 PE PUT today?: Premium of MARICO 765.00 PE is 21.80 on 13 Mar 2026 PUT opened at 16.00 and traded inside a Low-High range of 16.00-22.00 today. Please click here table for more current prices.
What is open interest of MARICO 765.00 PUT PE today?: Open Interest of MARICO 765.00 PE is 88800 today. This has changed 2400.00 from previous day.
What is underlying price of MARICO 765.00 PE PUT today?: Underlying price of MARICO 765.00 PE PUT is 752.40 today.
What is lot size of MARICO 765.00 PUT PE today?: Lot size of MARICO 765.00 PUT PE is 1200.00
Is MARICO 765.00 PE PUT ITM or OTM or ATM?: MARICO 765.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 765.00 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 752.40

MARICO PUT PE available options strikes

MARICO PE 715 strike, MARICO PE 720 strike, MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, All CE , All PE

MARICO 765.00 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 765.00 PE Live prices

Premium of PUT (PE) of strike 765.00 is at: 21.80 on 13 Mar 2026
PUT opened at 16.00 and traded inside a Low-High range of 16.00-22.00 as on 13 Fri Mar 2026

The underlying equity is trading at 752.40 which means that PUT of strike 765.00 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 765.00 is 88,800

Munafa analysis MARICO 765.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 765.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	752.40	21.80	16.00	22.00	16.00	0	106,560,000	2.8%
12 Thu Mar	757.15	21.65	22.20	25.45	17.50	25	103,680,000	-32.7%
11 Wed Mar	761.60	17.30	5.85	17.65	5.60	179	154,080,000	127.7%
10 Tue Mar	789.90	6.20	9.35	9.45	5.85	-46	67,680,000	67.9%
09 Mon Mar	778.00	11.60	11.50	13.00	11.05	24	40,320,000	-12.5%
06 Fri Mar	785.25	9.35	11.90	11.90	9.35	-19	46,080,000	6.7%

Charts for MARICO 765.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis