MARICO 765.00 PE (PUT) 24 February 2026 options price chart analysis Marico Limited

MARICO 765.00 PE is trading at ₹ 8.20 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 7.95 - Current price of MARICO 765.00 PE is higher than this average.
30 minute average: ₹ 7.86 - Current price of MARICO 765.00 PE is higher than this average.
Hourly average: ₹ 7.88 - Current price of MARICO 765.00 PE is higher than this average.
Day open: ₹ 10.00
Day range: 7.45 - 10.00
Open Interest: 67200 (67.2 K)

Munafa Value: 80 - This score indicates that the option of MARICO 765.00 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 770.400 as on 11 Wed Feb 3:32pm
Day open: 765.600 Range: 762.700 to 772.250

Option Price: MARICO PE 765.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	67200	10.00	10.00	7.45
3:29pm	8.20	67200	10.00	10.00	7.45
3:28pm	8.20	68400	10.00	10.00	7.45
3:27pm	7.80	68400	10.00	10.00	7.45
3:26pm	7.80	68400	10.00	10.00	7.45
3:25pm	7.80	68400	10.00	10.00	7.45
3:24pm	7.80	68400	10.00	10.00	7.45
3:22pm	7.75	69600	10.00	10.00	7.45
3:21pm	7.75	69600	10.00	10.00	7.45
3:20pm	8.20	70800	10.00	10.00	7.45

option chart MARICO PE 765.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 765.00 PE PUT today?: Premium of MARICO 765.00 PE is 11.20 on 10 Feb 2026 PUT opened at 13.50 and traded inside a Low-High range of 10.50-13.50 today. Please click here table for more current prices.
What is open interest of MARICO 765.00 PUT PE today?: Open Interest of MARICO 765.00 PE is 25200 today. This has changed 18000.00 from previous day.
What is underlying price of MARICO 765.00 PE PUT today?: Underlying price of MARICO 765.00 PE PUT is 764.85 today.
What is lot size of MARICO 765.00 PUT PE today?: Lot size of MARICO 765.00 PUT PE is 1200.00
Is MARICO 765.00 PE PUT ITM or OTM or ATM?: MARICO 765.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 765.00 PE (PUT) 24 February 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 764.85

MARICO PUT PE available options strikes

MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, All CE , All PE

MARICO 765.00 PUT PE available expiry dates

MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry

MARICO 765.00 PE Live prices

Premium of PUT (PE) of strike 765.00 is at: 11.20 on 10 Feb 2026
PUT opened at 13.50 and traded inside a Low-High range of 10.50-13.50 as on 10 Tue Feb 2026

The underlying equity is trading at 764.85 which means that PUT of strike 765.00 is ATM PUT option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 765.00 is 25,200

Munafa analysis MARICO 765.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 765.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	764.85	11.20	13.50	13.50	10.50	-31	30,240,000	250%
09 Mon Feb	754.85	16.35	17.30	18.10	16.00	-48	8,640,000	200%
06 Fri Feb	752.75	32.00	0.00	0.00	0.00	0	2,880,000	0%
05 Thu Feb	748.30	32.00	0.00	0.00	0.00	0	2,880,000	0%
04 Wed Feb	733.40	32.00	0.00	0.00	0.00	0	2,880,000	0%
03 Tue Feb	732.85	32.00	32.00	32.00	32.00	-20	2,880,000	-33.3%

Charts for MARICO 765.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis