MARICO 700.00 PE (PUT) 23 November 2026 options price chart analysis Marico Limited

MARICO 700.00 PE is trading at ₹ on 9:01pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARICO 700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 887.750 as on 05 Thu Nov 3:45pm
Day open: 897.000 Range: 883.700 to 897.000

Option Price: MARICO PE 700.00 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO PE 700.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 700.00 PE PUT today?: Premium of MARICO 700.00 PE is 0.20 on 05 Nov 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 today. Please click here table for more current prices.
What is open interest of MARICO 700.00 PUT PE today?: Open Interest of MARICO 700.00 PE is 232800 today. This has changed -1200.00 from previous day.
What is underlying price of MARICO 700.00 PE PUT today?: Underlying price of MARICO 700.00 PE PUT is 887.75 today.
What is lot size of MARICO 700.00 PUT PE today?: Lot size of MARICO 700.00 PUT PE is 1200.00
Is MARICO 700.00 PE PUT ITM or OTM or ATM?: MARICO 700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 700.00 PE (PUT) 23 November 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 887.75

MARICO PUT PE available options strikes

MARICO PE 850 strike, MARICO PE 860 strike, MARICO PE 870 strike, MARICO PE 880 strike, MARICO PE 890 strike, MARICO PE 900 strike, MARICO PE 910 strike, MARICO PE 920 strike, MARICO PE 930 strike, All CE , All PE

MARICO 700.00 PUT PE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry MARICO 25 Jan 2027 expiry

MARICO 700.00 PE Live prices

Premium of PUT (PE) of strike 700.00 is at: 0.20 on 05 Nov 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 as on 05 Thu Nov 2026

The underlying equity is trading at 887.75 which means that PUT of strike 700.00 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 700.00 is 232,800

Munafa analysis MARICO 700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	887.75	0.20	0.20	0.20	0.20	0	279,360,000	203.1%
30 Fri Oct	878.40	1.25	1.30	1.30	1.15	-7	92,160,000	8.5%
29 Thu Oct	798.55	1.35	2.75	2.80	1.25	-48	84,960,000	-15.7%
28 Wed Oct	800.00	2.60	3.30	3.55	2.10	-3	100,800,000	22.8%
27 Tue Oct	802.90	2.70	2.90	2.90	2.25	-16	82,080,000	54.1%
26 Mon Oct	769.65	3.25	4.00	4.00	3.15	-5	53,280,000	37%

Charts for MARICO 700.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis