MARICO 880.00 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

MARICO 880.00 CE is trading at ₹ 9.45 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 9.67 - Current price of MARICO 880.00 CE is lower than this average.
30 minute average: ₹ 9.61 - Current price of MARICO 880.00 CE is lower than this average.
Hourly average: ₹ 10.05 - Current price of MARICO 880.00 CE is lower than this average.
Day open: ₹ 21.00
Day range: 8.80 - 30.00
Open Interest: 1278000 (12.78 L)

Munafa Value: 20 - This score indicates that the option of MARICO 880.00 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 852.000 as on 05 Wed Aug 3:34pm
Day open: 878.600 Range: 846.850 to 879.000

Option Price: MARICO CE 880.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	9.45	1278000	21.00	30.00	8.80
3:32pm	9.75	1276800	21.00	30.00	8.80
3:29pm	9.65	1280400	21.00	30.00	8.80
3:27pm	9.65	1281600	21.00	30.00	8.80
3:26pm	9.60	1282800	21.00	30.00	8.80
3:25pm	9.65	1288800	21.00	30.00	8.80
3:24pm	9.75	1288800	21.00	30.00	8.80
3:22pm	9.50	1290000	21.00	30.00	8.80
3:21pm	9.80	1290000	21.00	30.00	8.80
3:20pm	9.85	1291200	21.00	30.00	8.80

option chart MARICO CE 880.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 880.00 CE CALL today?: Premium of MARICO 880.00 CE is 9.50 on 05 Aug 2026 CALL opened at 21.00 and traded inside a Low-High range of 8.80-30.00 today. Please click here table for more current prices.
What is open interest of MARICO 880.00 CALL CE today?: Open Interest of MARICO 880.00 CE is 1272000 today. This has changed 403200.00 from previous day.
What is underlying price of MARICO 880.00 CE CALL today?: Underlying price of MARICO 880.00 CE CALL is 852.02 today.
What is lot size of MARICO 880.00 CALL CE today?: Lot size of MARICO 880.00 CALL CE is 1200.00
Is MARICO 880.00 CE CALL ITM or OTM or ATM?: MARICO 880.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 880.00 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 852.00

MARICO CALL CE available options strikes

MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, All CE , All PE

MARICO 880.00 CALL CE available expiry dates

MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry

MARICO 880.00 CE Live prices

Premium of CALL (CE) of strike 880.00 is at: 9.50 on 05 Aug 2026
CALL opened at 21.00 and traded inside a Low-High range of 8.80-30.00 as on 05 Wed Aug 2026

The underlying equity is trading at 852.00 which means that CALL of strike 880.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 880.00 is 1,272,000

Munafa analysis MARICO 880.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 880.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	852.00	9.50	21.00	30.00	8.80	-53	1,526,400,000	46.4%
04 Tue Aug	875.00	20.45	25.10	26.00	13.60	-18	1,042,560,000	7.9%
03 Mon Aug	880.95	24.95	18.25	26.80	18.20	17	966,240,000	43.1%
31 Fri Jul	870.65	21.30	28.30	28.30	20.45	-24	675,360,000	79%
30 Thu Jul	885.35	28.35	24.00	32.00	23.90	16	377,280,000	-3.7%
29 Wed Jul	878.70	24.30	28.50	28.50	21.90	-13	391,680,000	128.6%

Charts for MARICO 880.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis