MARICO 860.00 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

MARICO 860.00 CE is trading at ₹ 12.90 on 3:30pm 07 Tue Jul 2026

Option of MARICO 860.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.14 - Current price of MARICO 860.00 CE is higher than this average.
30 minute average: ₹ 11.68 - Current price of MARICO 860.00 CE is higher than this average.
Hourly average: ₹ 11.84 - Current price of MARICO 860.00 CE is higher than this average.
Day open: ₹ 10.40
Day range: 10.15 - 13.20
Open Interest: 1150800 (11.508 L)

Munafa Value: 90 - This score indicates that the option of MARICO 860.00 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 847.650 as on 07 Tue Jul 3:44pm
Day open: 838.200 Range: 837.600 to 850.400

Option Price: MARICO CE 860.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	1150800	10.40	13.20	10.15
3:29pm	13.20	1158000	10.40	13.20	10.15
3:27pm	12.75	1162800	10.40	12.70	10.15
3:25pm	12.50	1167600	10.40	12.70	10.15
3:24pm	12.30	1167600	10.40	12.70	10.15
3:22pm	12.30	1170000	10.40	12.70	10.15
3:20pm	11.55	1172400	10.40	12.70	10.15
3:19pm	11.30	1171200	10.40	12.70	10.15
3:18pm	11.30	1171200	10.40	12.70	10.15
3:17pm	11.30	1171200	10.40	12.70	10.15

option chart MARICO CE 860.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 860.00 CE CALL today?: Premium of MARICO 860.00 CE is 12.35 on 07 Jul 2026 CALL opened at 10.40 and traded inside a Low-High range of 10.15-13.20 today. Please click here table for more current prices.
What is open interest of MARICO 860.00 CALL CE today?: Open Interest of MARICO 860.00 CE is 1146000 today. This has changed -49200.00 from previous day.
What is underlying price of MARICO 860.00 CE CALL today?: Underlying price of MARICO 860.00 CE CALL is 847.65 today.
What is lot size of MARICO 860.00 CALL CE today?: Lot size of MARICO 860.00 CALL CE is 1200.00
Is MARICO 860.00 CE CALL ITM or OTM or ATM?: MARICO 860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 860.00 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 847.65

MARICO CALL CE available options strikes

MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, MARICO CE 875 strike, MARICO CE 880 strike, MARICO CE 885 strike, MARICO CE 890 strike, All CE , All PE

MARICO 860.00 CALL CE available expiry dates

MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry

MARICO 860.00 CE Live prices

Premium of CALL (CE) of strike 860.00 is at: 12.35 on 07 Jul 2026
CALL opened at 10.40 and traded inside a Low-High range of 10.15-13.20 as on 07 Tue Jul 2026

The underlying equity is trading at 847.65 which means that CALL of strike 860.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 860.00 is 1,146,000

Price action analysis of 860.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	847.65	12.35	10.40	13.20	10.15	14	1,375,200,000	-4.1%
06 Mon Jul	838.55	10.75	12.00	13.50	9.85	-15	1,434,240,000	-2%
03 Fri Jul	856.00	12.65	25.05	27.45	11.95	-41	1,463,040,000	255.2%
02 Thu Jul	851.00	21.50	18.75	23.25	15.95	11	411,840,000	36.8%
01 Wed Jul	836.25	19.25	14.10	20.80	14.10	41	300,960,000	97.2%
30 Tue Jun	839.95	13.60	12.30	14.65	11.35	-2	152,640,000	1.9%

Charts for MARICO 860.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis