MARICO 825.00 CE (CALL) 30 June 2026 options price chart analysis Marico Limited

MARICO 825.00 CE is trading at ₹ 22.40 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 22.4 - Current price of MARICO 825.00 CE is higher than this average.
30 minute average: ₹ 23.03 - Current price of MARICO 825.00 CE is lower than this average.
Hourly average: ₹ 26.21 - Current price of MARICO 825.00 CE is lower than this average.
Day open: ₹ 25.70
Day range: 22.40 - 28.75
Open Interest: 13200 (13.2 K)

Munafa Value: 40 - This score indicates that the option of MARICO 825.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 821.700 as on 29 Fri May 3:44pm
Day open: 841.650 Range: 817.100 to 841.650

Option Price: MARICO CE 825.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.40	13200	25.70	28.75	22.40
3:29pm	22.40	13200	25.70	28.75	22.40
3:28pm	22.40	13200	25.70	28.75	22.40
3:27pm	22.40	13200	25.70	28.75	22.40
3:26pm	22.40	13200	25.70	28.75	22.40
3:25pm	22.40	13200	25.70	28.75	22.40
3:24pm	22.40	13200	25.70	28.75	22.40
3:23pm	22.40	13200	25.70	28.75	22.40
3:22pm	22.40	13200	25.70	28.75	22.40
3:21pm	22.40	13200	25.70	28.75	22.75

option chart MARICO CE 825.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 825.00 CE CALL today?: Premium of MARICO 825.00 CE is 22.60 on 29 May 2026 CALL opened at 25.70 and traded inside a Low-High range of 22.40-28.75 today. Please click here table for more current prices.
What is open interest of MARICO 825.00 CALL CE today?: Open Interest of MARICO 825.00 CE is 14400 today. This has changed 4800.00 from previous day.
What is underlying price of MARICO 825.00 CE CALL today?: Underlying price of MARICO 825.00 CE CALL is 821.70 today.
What is lot size of MARICO 825.00 CALL CE today?: Lot size of MARICO 825.00 CALL CE is 1200.00
Is MARICO 825.00 CE CALL ITM or OTM or ATM?: MARICO 825.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 825.00 CE (CALL) 30 June 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 821.70

MARICO CALL CE available options strikes

MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, All CE , All PE

MARICO 825.00 CALL CE available expiry dates

MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry

MARICO 825.00 CE Live prices

Premium of CALL (CE) of strike 825.00 is at: 22.60 on 29 May 2026
CALL opened at 25.70 and traded inside a Low-High range of 22.40-28.75 as on 29 Fri May 2026

The underlying equity is trading at 821.70 which means that CALL of strike 825.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 825.00 is 14,400

Price action analysis of 825.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	821.70	22.60	25.70	28.75	22.40	-20	17,280,000	50%
27 Wed May	833.80	28.55	32.00	32.00	28.55	13	11,520,000	0%
26 Tue May	830.00	25.05	21.65	25.05	21.65	41	11,520,000	700%
25 Mon May	823.35	17.65	17.65	17.65	17.65	0	1,440,000	-%
22 Fri May	824.45	17.50	0.00	0.00	0.00	0	0	-%
21 Thu May	831.85	17.50	0.00	0.00	0.00	0	0	-%

Charts for MARICO 825.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis