MARICO 810 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 810 CE is trading at ₹ 11.30 on 3:40pm 10 Thu Sep 2026

Option of MARICO 810 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.28 - Current price of MARICO 810 CE is higher than this average.
30 minute average: ₹ 10.86 - Current price of MARICO 810 CE is higher than this average.
Hourly average: ₹ 11.18 - Current price of MARICO 810 CE is higher than this average.
Day open: ₹ 13.00
Day range: 10.35 - 13.40
Open Interest: 394800 (3.948 L)

Munafa Value: 90 - This score indicates that the option of MARICO 810 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 803.000 as on 10 Thu Sep 3:44pm
Day open: 813.900 Range: 799.550 to 813.900

Option Price: MARICO CE 810 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.30	394800	13.00	13.40	10.35
3:39pm	11.30	394800	13.00	13.40	10.35
3:38pm	11.00	396000	13.00	13.40	10.35
3:37pm	11.00	396000	13.00	13.40	10.35
3:35pm	11.25	394800	13.00	13.40	10.35
3:34pm	11.50	394800	13.00	13.40	10.35
3:33pm	11.50	394800	13.00	13.40	10.35
3:32pm	11.50	394800	13.00	13.40	10.35
3:30pm	11.20	394800	13.00	13.40	10.35
3:28pm	11.20	397200	13.00	13.40	10.35

option chart MARICO CE 810 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 810 CE CALL today?: Premium of MARICO 810 CE is 10.80 on 10 Sep 2026 CALL opened at 13.00 and traded inside a Low-High range of 10.35-13.40 today. Please click here table for more current prices.
What is open interest of MARICO 810 CALL CE today?: Open Interest of MARICO 810 CE is 394800 today. This has changed 150000.00 from previous day.
What is underlying price of MARICO 810 CE CALL today?: Underlying price of MARICO 810 CE CALL is 803.00 today.
What is lot size of MARICO 810 CALL CE today?: Lot size of MARICO 810 CALL CE is 1200.00
Is MARICO 810 CE CALL ITM or OTM or ATM?: MARICO 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 810 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 803.00

MARICO CALL CE available options strikes

MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, All CE , All PE

MARICO 810 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 10.80 on 10 Sep 2026
CALL opened at 13.00 and traded inside a Low-High range of 10.35-13.40 as on 10 Thu Sep 2026

The underlying equity is trading at 803.00 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 810 is 394,800

Price action analysis of 810 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	803.00	10.80	13.00	13.40	10.35	-29	473,760,000	78.8%
08 Tue Sep	813.90	22.35	15.35	25.80	11.60	69	264,960,000	-23.7%
07 Mon Sep	823.90	13.20	18.25	18.80	12.50	-38	347,040,000	15.9%
04 Fri Sep	806.00	21.45	24.05	26.05	20.75	-57	299,520,000	20700%
03 Thu Sep	815.15	51.00	0.00	0.00	0.00	0	1,440,000	0%
02 Wed Sep	827.40	51.00	0.00	0.00	0.00	0	1,440,000	0%

Charts for MARICO 810 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis