MARICO 790.00 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

MARICO 790.00 CE is trading at ₹ 4.45 on 12:16pm 27 Mon Apr 2026

10 minute average: ₹ 4.39 - Current price of MARICO 790.00 CE is higher than this average.
30 minute average: ₹ 4.41 - Current price of MARICO 790.00 CE is higher than this average.
Hourly average: ₹ 4.34 - Current price of MARICO 790.00 CE is higher than this average.
Day open: ₹ 4.45
Day range: 2.50 - 5.00
Open Interest: 216000 (2.16 L)

Munafa Value: 80 - This score indicates that the option of MARICO 790.00 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 791.250 as on 27 Mon Apr 12:17pm
Day open: 783.300 Range: 781.300 to 792.000

Option Price: MARICO CE 790.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	4.45	216000	4.45	5.00	2.50
12:15pm	4.45	216000	4.45	5.00	2.50
12:13pm	4.45	216000	4.45	5.00	2.50
12:12pm	4.15	222000	4.45	5.00	2.50
12:11pm	4.15	222000	4.45	5.00	2.50
12:10pm	4.15	222000	4.45	5.00	2.50
12:09pm	4.55	222000	4.45	5.00	2.50
12:08pm	4.50	222000	4.45	5.00	2.50
12:07pm	4.50	222000	4.45	5.00	2.50
12:06pm	4.50	222000	4.45	5.00	2.50

option chart MARICO CE 790.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790.00 CE CALL today?: Premium of MARICO 790.00 CE is 3.70 on 24 Apr 2026 CALL opened at 3.90 and traded inside a Low-High range of 1.80-6.45 today. Please click here table for more current prices.
What is open interest of MARICO 790.00 CALL CE today?: Open Interest of MARICO 790.00 CE is 270000 today. This has changed 80400.00 from previous day.
What is underlying price of MARICO 790.00 CE CALL today?: Underlying price of MARICO 790.00 CE CALL is 783.30 today.
What is lot size of MARICO 790.00 CALL CE today?: Lot size of MARICO 790.00 CALL CE is 1200.00
Is MARICO 790.00 CE CALL ITM or OTM or ATM?: MARICO 790.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790.00 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 783.30

MARICO CALL CE available options strikes

MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, All CE , All PE

MARICO 790.00 CALL CE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 790.00 CE Live prices

Premium of CALL (CE) of strike 790.00 is at: 3.70 on 24 Apr 2026
CALL opened at 3.90 and traded inside a Low-High range of 1.80-6.45 as on 24 Fri Apr 2026

The underlying equity is trading at 783.30 which means that CALL of strike 790.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 790.00 is 270,000

Munafa analysis MARICO 790.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 790.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 790.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	783.30	3.70	3.90	6.45	1.80	12	324,000,000	42.4%
23 Thu Apr	778.90	3.30	2.75	3.60	1.60	6	227,520,000	6%
22 Wed Apr	772.50	3.10	1.90	3.90	1.80	40	214,560,000	-26.2%
21 Tue Apr	762.50	2.20	1.85	2.60	1.20	-2	290,880,000	22.4%
20 Mon Apr	760.70	2.25	2.20	3.30	1.75	-15	237,600,000	7.1%
17 Fri Apr	757.30	2.65	1.95	3.55	1.95	35	221,760,000	-9.4%

Charts for MARICO 790.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis