MARICO 780.00 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

MARICO 780.00 CE is trading at ₹ 1.80 on 10:10am 27 Tue Oct 2026

Option of MARICO 780.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.17 - Current price of MARICO 780.00 CE is lower than this average.
30 minute average: ₹ 2.18 - Current price of MARICO 780.00 CE is lower than this average.
Hourly average: ₹ 1.82 - Current price of MARICO 780.00 CE is lower than this average.
Day open: ₹ 1.90
Day range: 0.45 - 3.40
Open Interest: 339600 (3.396 L)

Munafa Value: 30 - This score indicates that the option of MARICO 780.00 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 769.650 as on 27 Tue Oct 10:10am
Day open: 769.050 Range: 764.050 to 770.950

Option Price: MARICO CE 780.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:10am	1.80	339600	1.90	3.40	0.45
10:09am	1.80	339600	1.90	3.40	0.45
10:07am	2.35	342000	1.90	3.40	0.45
10:06am	2.35	342000	1.90	3.40	0.45
10:05am	2.35	342000	1.90	3.40	0.45
10:04am	2.20	342000	1.90	3.40	0.45
10:02am	2.05	340800	1.90	3.40	0.45
10:00am	2.35	340800	1.90	3.40	0.45
9:59am	2.20	340800	1.90	3.40	0.45
9:58am	2.20	340800	1.90	3.40	0.45

option chart MARICO CE 780.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780.00 CE CALL today?: Premium of MARICO 780.00 CE is 1.45 on 26 Oct 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.25-1.80 today. Please click here table for more current prices.
What is open interest of MARICO 780.00 CALL CE today?: Open Interest of MARICO 780.00 CE is 302400 today. This has changed -63600.00 from previous day.
What is underlying price of MARICO 780.00 CE CALL today?: Underlying price of MARICO 780.00 CE CALL is 775.15 today.
What is lot size of MARICO 780.00 CALL CE today?: Lot size of MARICO 780.00 CALL CE is 1200.00
Is MARICO 780.00 CE CALL ITM or OTM or ATM?: MARICO 780.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 780.00 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 775.15

MARICO CALL CE available options strikes

MARICO CE 740 strike, MARICO CE 750 strike, MARICO CE 760 strike, MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, All CE , All PE

MARICO 780.00 CALL CE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 780.00 CE Live prices

Premium of CALL (CE) of strike 780.00 is at: 1.45 on 26 Oct 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.25-1.80 as on 26 Mon Oct 2026

The underlying equity is trading at 775.15 which means that CALL of strike 780.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 780.00 is 302,400

Price action analysis of 780.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	775.15	1.45	0.25	1.80	0.25	45	362,880,000	-17.4%
23 Fri Oct	766.50	1.00	3.35	4.30	0.85	-64	439,200,000	-1.3%
22 Thu Oct	775.00	2.85	3.05	4.25	1.80	-40	444,960,000	-12.2%
21 Wed Oct	775.65	4.75	7.60	10.40	4.10	-39	506,880,000	-1.9%
19 Mon Oct	778.00	7.80	13.50	13.50	7.30	-41	516,960,000	20.1%
16 Fri Oct	785.00	13.35	13.00	16.10	10.80	-1	430,560,000	2.4%

Charts for MARICO 780.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis