MARICO 780 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

MARICO 780 CE is trading at ₹ 4.35 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.25 - Current price of MARICO 780 CE is higher than this average.
30 minute average: ₹ 3.83 - Current price of MARICO 780 CE is higher than this average.
Hourly average: ₹ 3.54 - Current price of MARICO 780 CE is higher than this average.
Day open: ₹ 3.15
Day range: 2.40 - 5.05
Open Interest: 684000 (6.84 L)

Munafa Value: 80 - This score indicates that the option of MARICO 780 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 762.500 as on 21 Tue Apr 3:45pm
Day open: 760.000 Range: 754.600 to 764.950

Option Price: MARICO CE 780 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.35	684000	3.15	5.05	2.40
3:29pm	4.35	684000	3.15	5.05	2.40
3:28pm	4.50	684000	3.15	5.05	2.40
3:27pm	4.50	684000	3.15	5.05	2.40
3:25pm	4.20	706800	3.15	5.05	2.40
3:24pm	4.20	706800	3.15	5.05	2.40
3:23pm	4.20	732000	3.15	5.05	2.40
3:22pm	4.05	732000	3.15	5.05	2.40
3:21pm	4.00	732000	3.15	5.05	2.40
3:20pm	4.15	736800	3.15	5.05	2.40

option chart MARICO CE 780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780 CE CALL today?: Premium of MARICO 780 CE is 3.95 on 21 Apr 2026 CALL opened at 3.15 and traded inside a Low-High range of 2.40-5.05 today. Please click here table for more current prices.
What is open interest of MARICO 780 CALL CE today?: Open Interest of MARICO 780 CE is 652800 today. This has changed 105600.00 from previous day.
What is underlying price of MARICO 780 CE CALL today?: Underlying price of MARICO 780 CE CALL is 762.50 today.
What is lot size of MARICO 780 CALL CE today?: Lot size of MARICO 780 CALL CE is 1200.00
Is MARICO 780 CE CALL ITM or OTM or ATM?: MARICO 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 780 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 762.50

MARICO CALL CE available options strikes

MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, All CE , All PE

MARICO 780 CALL CE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 3.95 on 21 Apr 2026
CALL opened at 3.15 and traded inside a Low-High range of 2.40-5.05 as on 21 Tue Apr 2026

The underlying equity is trading at 762.50 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 780 is 652,800

Munafa analysis MARICO 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	762.50	3.95	3.15	5.05	2.40	-8	783,360,000	19.3%
20 Mon Apr	760.70	4.30	4.35	5.75	2.60	-4	656,640,000	78.8%
17 Fri Apr	757.30	4.50	2.75	5.80	2.75	36	367,200,000	-1.2%
16 Thu Apr	744.40	3.30	6.20	6.30	2.45	-37	371,520,000	65.4%
15 Wed Apr	755.55	5.25	6.50	8.00	4.70	-5	224,640,000	0.6%
13 Mon Apr	753.10	5.55	7.25	8.45	5.20	-38	223,200,000	29.2%

Charts for MARICO 780 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.