MARICO 780 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

MARICO 780 CE is trading at ₹ 7.65 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 7.74 - Current price of MARICO 780 CE is lower than this average.
30 minute average: ₹ 7.95 - Current price of MARICO 780 CE is lower than this average.
Hourly average: ₹ 8.53 - Current price of MARICO 780 CE is lower than this average.
Day open: ₹ 13.50
Day range: 7.30 - 13.50
Open Interest: 430800 (4.308 L)

Munafa Value: 20 - This score indicates that the option of MARICO 780 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 778.000 as on 19 Mon Oct 3:44pm
Day open: 790.000 Range: 776.100 to 791.850

Option Price: MARICO CE 780 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.65	430800	13.50	13.50	7.30
3:39pm	7.65	430800	13.50	13.50	7.30
3:38pm	7.75	422400	13.50	13.50	7.40
3:37pm	7.55	421200	13.50	13.50	7.40
3:36pm	7.50	418800	13.50	13.50	7.40
3:34pm	7.75	417600	13.50	13.50	7.40
3:33pm	7.90	416400	13.50	13.50	7.40
3:32pm	7.95	417600	13.50	13.50	7.40
3:30pm	8.20	416400	13.50	13.50	7.40
3:28pm	7.45	410400	13.50	13.50	7.45

option chart MARICO CE 780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 780 CE CALL today?: Premium of MARICO 780 CE is 7.80 on 19 Oct 2026 CALL opened at 13.50 and traded inside a Low-High range of 7.30-13.50 today. Please click here table for more current prices.
What is open interest of MARICO 780 CALL CE today?: Open Interest of MARICO 780 CE is 430800 today. This has changed 72000.00 from previous day.
What is underlying price of MARICO 780 CE CALL today?: Underlying price of MARICO 780 CE CALL is 778.00 today.
What is lot size of MARICO 780 CALL CE today?: Lot size of MARICO 780 CALL CE is 1200.00
Is MARICO 780 CE CALL ITM or OTM or ATM?: MARICO 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 780 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 778.00

MARICO CALL CE available options strikes

MARICO CE 740 strike, MARICO CE 750 strike, MARICO CE 760 strike, MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, All CE , All PE

MARICO 780 CALL CE available expiry dates

MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 7.80 on 19 Oct 2026
CALL opened at 13.50 and traded inside a Low-High range of 7.30-13.50 as on 19 Mon Oct 2026

The underlying equity is trading at 778.00 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 780 is 430,800

Munafa analysis MARICO 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	778.00	7.80	13.50	13.50	7.30	-41	516,960,000	20.1%
16 Fri Oct	785.00	13.35	13.00	16.10	10.80	-1	430,560,000	2.4%
15 Thu Oct	788.25	13.60	17.95	23.00	12.90	-15	420,480,000	-17.7%
14 Wed Oct	790.00	16.15	12.40	17.75	10.35	26	511,200,000	-20.9%
13 Tue Oct	782.80	12.80	13.55	17.35	10.75	-14	646,560,000	45.3%
12 Mon Oct	782.40	14.95	18.00	18.85	11.75	-22	444,960,000	48.6%

Charts for MARICO 780 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis