MARICO 770 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

MARICO 770 CE is trading at ₹ 7.00 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 7.23 - Current price of MARICO 770 CE is lower than this average.
30 minute average: ₹ 7.32 - Current price of MARICO 770 CE is lower than this average.
Hourly average: ₹ 7.23 - Current price of MARICO 770 CE is lower than this average.
Day open: ₹ 8.00
Day range: 6.40 - 9.45
Open Interest: 361200 (3.612 L)

Munafa Value: 20 - This score indicates that the option of MARICO 770 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 756.050 as on 13 Tue Jan 3:45pm
Day open: 756.900 Range: 751.700 to 760.500

Option Price: MARICO CE 770 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.00	361200	8.00	9.45	6.40
3:29pm	7.20	361200	8.00	9.45	6.40
3:27pm	7.20	361200	8.00	9.45	6.40
3:26pm	7.25	361200	8.00	9.45	6.40
3:24pm	7.25	361200	8.00	9.45	6.40
3:22pm	7.25	361200	8.00	9.45	6.40
3:21pm	7.25	361200	8.00	9.45	6.40
3:20pm	7.25	361200	8.00	9.45	6.40
3:18pm	7.25	361200	8.00	9.45	6.40
3:17pm	7.40	363600	8.00	9.45	6.40

option chart MARICO CE 770 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 770 CE CALL today?: Premium of MARICO 770 CE is 7.40 on 13 Jan 2026 CALL opened at 8.00 and traded inside a Low-High range of 6.40-9.45 today. Please click here table for more current prices.
What is open interest of MARICO 770 CALL CE today?: Open Interest of MARICO 770 CE is 362400 today. This has changed -12000.00 from previous day.
What is underlying price of MARICO 770 CE CALL today?: Underlying price of MARICO 770 CE CALL is 756.05 today.
What is lot size of MARICO 770 CALL CE today?: Lot size of MARICO 770 CALL CE is 1200.00
Is MARICO 770 CE CALL ITM or OTM or ATM?: MARICO 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 756.05

MARICO CALL CE available options strikes

MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, All CE , All PE

MARICO 770 CALL CE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 7.40 on 13 Jan 2026
CALL opened at 8.00 and traded inside a Low-High range of 6.40-9.45 as on 13 Tue Jan 2026

The underlying equity is trading at 756.05 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 770 is 362,400

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	756.05	7.40	8.00	9.45	6.40	-11	434,880,000	-3.2%
12 Mon Jan	756.20	8.35	7.10	8.60	6.25	3	449,280,000	-2.5%
09 Fri Jan	753.45	8.05	12.60	13.95	7.50	-33	460,800,000	-8%
08 Thu Jan	758.80	12.05	16.55	16.75	11.25	-35	501,120,000	7.4%
07 Wed Jan	773.80	18.55	21.00	21.90	17.70	-14	466,560,000	-5.3%
06 Tue Jan	779.05	21.60	20.00	22.05	15.10	14	492,480,000	4.3%

Charts for MARICO 770 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis