Munafa Stock Market Course + Intraday & FNO calls 
MARICO 740 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
MARICO 740 CE is trading at ₹ 20.00 on 3:30pm 14 Wed Jan 2026
10 minute average: ₹ 20 - Current price of MARICO 740 CE is higher than this average.
30 minute average: ₹ 20 - Current price of MARICO 740 CE is higher than this average.
Hourly average: ₹ 20.33 - Current price of MARICO 740 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 98400 (98.4 K)
Munafa Value: 60 - This score indicates that the option of MARICO 740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MARICO is: 1200
Spot price of MARICO: 749.800 as on 14 Wed Jan 3:45pm
Day open: 753.150 Range: 747.100 to 758.400
Option Price: MARICO CE 740 2026-01-27 on 14 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 20.00 | 98400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 740 CE CALL today?
- Premium of MARICO 740 CE is 20.00 on 14 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MARICO 740 CALL CE today?
- Open Interest of MARICO 740 CE is 98400 today. This has changed 0.00 from previous day.
- What is underlying price of MARICO 740 CE CALL today?
- Underlying price of MARICO 740 CE CALL is 749.80 today.
- What is lot size of MARICO 740 CALL CE today?
- Lot size of MARICO 740 CALL CE is 1200.00
- Is MARICO 740 CE CALL ITM or OTM or ATM?
- MARICO 740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MARICO 740 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Underlying equity prev closing: 749.80
MARICO CALL CE available options strikes
MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, All CE , All PE
MARICO 740 CALL CE available expiry dates
MARICO 27 Jan 2026 expiryMARICO 24 Feb 2026 expiryMARICO 30 Mar 2026 expiry
Premium of CALL (CE) of strike 740 is at: 20.00 on 14 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 14 Wed Jan 2026
The underlying equity is trading at 749.80 which means that CALL of strike 740 is ITM CALL option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 740 is 98,400
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed Jan | 749.80 | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 118,080,000 | 0% |
| 13 Tue Jan | 756.05 | 20.00 | 20.00 | 20.00 | 20.00 | -17 | 118,080,000 | 1.2% |
| 12 Mon Jan | 756.20 | 24.20 | 21.55 | 24.35 | 20.85 | 1 | 116,640,000 | 5.2% |
| 09 Fri Jan | 753.45 | 23.80 | 24.00 | 24.00 | 23.00 | -18 | 110,880,000 | 2.7% |
| 08 Thu Jan | 758.80 | 29.10 | 33.10 | 33.10 | 28.50 | -26 | 108,000,000 | 0% |
| 07 Wed Jan | 773.80 | 39.45 | 40.25 | 41.00 | 39.45 | 0 | 108,000,000 | -5.1% |
Charts for MARICO 740 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 740 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
These are MARICO 740 CE (CALL) 27 January 2026 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 740 CE (CALL) 27 January 2026 options price chart analysis Marico Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
