MARICO 710.00 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

MARICO 710.00 CE is trading at ₹ 39.40 on 3:19pm 23 Fri Jan 2026

10 minute average: ₹ 39.4 - Current price of MARICO 710.00 CE is higher than this average.
30 minute average: ₹ 39.4 - Current price of MARICO 710.00 CE is higher than this average.
Hourly average: ₹ 40.06 - Current price of MARICO 710.00 CE is lower than this average.
Day open: ₹ 39.40
Day range: 39.40 - 39.40
Open Interest: 28800 (28.8 K)

Munafa Value: 60 - This score indicates that the option of MARICO 710.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 740.050 as on 23 Fri Jan 3:21pm
Day open: 751.750 Range: 738.850 to 754.000

Option Price: MARICO CE 710.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	39.40	28800	39.40	39.40	39.40
3:18pm	39.40	28800	39.40	39.40	39.40
3:17pm	39.40	28800	39.40	39.40	39.40
3:16pm	39.40	28800	39.40	39.40	39.40
3:15pm	39.40	28800	39.40	39.40	39.40
3:14pm	39.40	28800	39.40	39.40	39.40
3:13pm	39.40	28800	39.40	39.40	39.40
3:12pm	39.40	28800	39.40	39.40	39.40
3:11pm	39.40	28800	39.40	39.40	39.40
3:10pm	39.40	28800	39.40	39.40	39.40

option chart MARICO CE 710.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 710.00 CE CALL today?: Premium of MARICO 710.00 CE is 42.00 on 22 Jan 2026 CALL opened at 42.00 and traded inside a Low-High range of 42.00-42.00 today. Please click here table for more current prices.
What is open interest of MARICO 710.00 CALL CE today?: Open Interest of MARICO 710.00 CE is 28800 today. This has changed -1200.00 from previous day.
What is underlying price of MARICO 710.00 CE CALL today?: Underlying price of MARICO 710.00 CE CALL is 751.75 today.
What is lot size of MARICO 710.00 CALL CE today?: Lot size of MARICO 710.00 CALL CE is 1200.00
Is MARICO 710.00 CE CALL ITM or OTM or ATM?: MARICO 710.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 710.00 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 751.75

MARICO CALL CE available options strikes

MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, All CE , All PE

MARICO 710.00 CALL CE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 710.00 CE Live prices

Premium of CALL (CE) of strike 710.00 is at: 42.00 on 22 Jan 2026
CALL opened at 42.00 and traded inside a Low-High range of 42.00-42.00 as on 22 Thu Jan 2026

The underlying equity is trading at 751.75 which means that CALL of strike 710.00 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 710.00 is 28,800

Price action analysis of 710.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	751.75	42.00	42.00	42.00	42.00	13	34,560,000	-4%
21 Wed Jan	747.95	37.00	43.40	43.40	37.00	-34	36,000,000	-3.8%
20 Tue Jan	749.55	56.25	0.00	0.00	0.00	0	37,440,000	0%
19 Mon Jan	760.60	56.25	0.00	0.00	0.00	0	37,440,000	0%
16 Fri Jan	760.15	56.25	0.00	0.00	0.00	0	37,440,000	0%
14 Wed Jan	749.80	56.25	0.00	0.00	0.00	0	37,440,000	0%

Charts for MARICO 710.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis