Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 700 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 700 CE Live prices

Spot price of MARICO: 734.750 as on 24 Wed Dec 3:45pm
Day open: 739.000 Range: 731.050 to 740.250

Option Price: MARICO CE 700 2025-12-30 on 24 Wed Dec 2025

MARICO 700 CE is trading at 39.00 on 3:30pm 24 Wed Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.00	80400	0.00	0.00	0.00
3:28pm	39.00	80400	0.00	0.00	0.00
3:27pm	39.00	80400	0.00	0.00	0.00
3:26pm	39.00	80400	0.00	0.00	0.00
3:25pm	39.00	80400	0.00	0.00	0.00
3:24pm	39.00	80400	0.00	0.00	0.00
3:23pm	39.00	80400	0.00	0.00	0.00
3:22pm	39.00	80400	0.00	0.00	0.00
3:21pm	39.00	80400	0.00	0.00	0.00
3:20pm	39.00	80400	0.00	0.00	0.00

option chart MARICO CE 700 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 700 CE CALL today?: Premium of MARICO 700 CE is 39.00 on 23 Dec 2025 CALL opened at 37.60 and traded inside a Low-High range of 30.30-39.00 today. Please click here table for more current prices.
What is open interest of MARICO 700 CALL CE today?: Open Interest of MARICO 700 CE is 80400 today. This has changed -1200.00 from previous day.
What is underlying price of MARICO 700 CE CALL today?: Underlying price of MARICO 700 CE CALL is 737.35 today.
What is lot size of MARICO 700 CALL CE today?: Lot size of MARICO 700 CALL CE is 1200.00
Is MARICO 700 CE CALL ITM or OTM or ATM?: MARICO 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 737.35

MARICO CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

MARICO 700 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 700 CALL CE December 30 2025

MARICO 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 39.00 on 23 Dec 2025
CALL opened at 37.60 and traded inside a Low-High range of 30.30-39.00 as on 23 Tue Dec 2025

The underlying equity is trading at 737.35 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 700 is 80,400

Price action analysis of 700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	737.35	39.00	37.60	39.00	30.30	-9	96,480,000	-1.5%
22 Mon Dec	739.25	43.25	0.00	0.00	0.00	0	97,920,000	0%
19 Fri Dec	741.20	43.25	39.90	43.25	39.90	3	97,920,000	0%
18 Thu Dec	742.45	41.80	0.00	0.00	0.00	0	97,920,000	0%
17 Wed Dec	738.15	41.80	0.00	0.00	0.00	0	97,920,000	0%
16 Tue Dec	738.80	41.80	46.55	50.90	40.40	-0	97,920,000	-5.6%

Charts for MARICO 700 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis