MARICO 650 CE CALL indicators chart analysis Marico Limited options price chart strike 650 CALL

Options premium and indicators chart analysis for MARICO 650 CE CALL indicators chart analysis Marico Limited options price chart strike 650 CALL

Marico Limited MARICO trades in NSE under Personal Products NSE

What is premium price of MARICO 650 CE CALL today?: Premium of MARICO 650 CE is 0.40 on 25 Mar 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.30-2.00 today. Please see below table for more current prices.
What is open interest of MARICO 650 CALL CE today?: Open Interest of MARICO 650 CE is 456000 today. This has changed -70800.00 from previous day.
What is underlying price of MARICO 650 CE CALL today?: Underlying price of MARICO 650 CE CALL is 624.80 today.
What is lot size of MARICO 650 CALL CE today?: Lot size of MARICO 650 CALL CE is 1200.00
Is MARICO 650 CE CALL ITM or OTM or ATM?: MARICO 650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 624.80

MARICO CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, All CE , All PE

MARICO 650 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MARICO 650 CALL CE Mar 27 2025

MARICO 650 CE Live prices

Spot price of MARICO: 638.450 as on 26 Wed Mar 9:47am
Day open: 629.000 Range: 627.100 to 642.900

Option Price: MARICO CE 650 2025-03-27 on 26 Wed Mar 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
9:47am	1.10	435600	0.50	2.35	0.40
9:46am	1.05	435600	0.50	2.35	0.40
9:44am	1.55	442800	0.50	2.35	0.40
9:43am	1.50	442800	0.50	2.35	0.40
9:42am	1.85	438000	0.50	2.35	0.40
9:41am	1.85	438000	0.50	2.35	0.40
9:40am	2.25	438000	0.50	2.30	0.40
9:39am	1.90	444000	0.50	2.05	0.40

option chart MARICO CE 650 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 650 is at: 0.40 on 25 Mar 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.30-2.00 as on 25 Tue Mar 2025

The underlying equity is trading at 624.80 which means that CALL of strike 650 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 650 is 456,000

Price action analysis of 650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	624.80	0.40	0.75	2.00	0.30	-63	547,200,000	-13.4%
24 Mon Mar	632.90	1.10	1.00	1.55	0.70	4	632,160,000	-7.6%
21 Fri Mar	630.80	1.05	1.90	2.20	0.85	-40	684,000,000	8.7%
20 Thu Mar	632.35	1.75	0.85	1.95	0.80	118	629,280,000	0.5%
19 Wed Mar	619.10	0.80	0.70	1.15	0.70	-23	626,400,000	-0.9%
18 Tue Mar	621.35	1.05	0.85	1.15	0.55	61	632,160,000	-1.8%

Charts for MARICO 650 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis