Live MARICO 600 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Live Options premium chart analysis for Live MARICO 600 CE (CALL) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 600 CE Live prices

Spot price of MARICO: 741.200 as on 19 Fri Dec 3:45pm
Day open: 743.450 Range: 732.600 to 743.500

Option Price: MARICO CE 600 2025-12-30 on 21 Sun Dec 2025

MARICO 600 CE is trading at on 9:14pm 21 Sun Dec 2025

Lot size of MARICO is: 1200

Time

Option Price

Open Interest

Open

High

Low

option chart MARICO CE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 600 CE CALL today?: Premium of MARICO 600 CE is 142.05 on 19 Dec 2025 CALL opened at 142.05 and traded inside a Low-High range of 142.05-142.05 today. Please click here table for more current prices.
What is open interest of MARICO 600 CALL CE today?: Open Interest of MARICO 600 CE is 8400 today. This has changed 7200.00 from previous day.
What is underlying price of MARICO 600 CE CALL today?: Underlying price of MARICO 600 CE CALL is 741.20 today.
What is lot size of MARICO 600 CALL CE today?: Lot size of MARICO 600 CALL CE is 1200.00
Is MARICO 600 CE CALL ITM or OTM or ATM?: MARICO 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 741.20

MARICO CALL CE available options strikes

CE 710, CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, All CE , All PE

MARICO 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 600 CALL CE December 30 2025

MARICO 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 142.05 on 19 Dec 2025
CALL opened at 142.05 and traded inside a Low-High range of 142.05-142.05 as on 19 Fri Dec 2025

The underlying equity is trading at 741.20 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 600 is 8,400

Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	741.20	142.05	142.05	142.05	142.05	-1	10,080,000	600%
18 Thu Dec	742.45	143.55	0.00	0.00	0.00	0	1,440,000	0%
17 Wed Dec	738.15	143.55	0.00	0.00	0.00	0	1,440,000	0%
16 Tue Dec	738.80	143.55	0.00	0.00	0.00	0	1,440,000	0%
15 Mon Dec	737.65	143.55	0.00	0.00	0.00	0	1,440,000	0%
12 Fri Dec	727.05	143.55	0.00	0.00	0.00	0	1,440,000	0%

Charts for MARICO 600 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis