Munafa Stock Market Course + Intraday & FNO calls 
Live MANKIND 2050.00 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited
Live Options premium chart analysis for Live MANKIND 2050.00 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited
Mankind Pharma Limited MANKIND trades in NSE under NSE
MANKIND 2050.00 PE Live prices
Spot price of MANKIND: 2141.200 as on 15 Mon Dec 3:45pm
Day open: 2178.900 Range: 2138.800 to 2180.800
Option Price: MANKIND PE 2050.00 2025-12-30 on 15 Mon Dec 2025
MANKIND 2050.00 PE is trading at 7.25 on 3:30pm 15 Mon Dec 2025
Lot size of MANKIND is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.25 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:29pm | 7.25 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:28pm | 7.35 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:26pm | 7.35 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:24pm | 8.00 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:22pm | 8.70 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:21pm | 8.70 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:20pm | 8.70 | 60975 | 5.65 | 8.70 | 5.00 |
| 3:18pm | 8.45 | 60975 | 5.65 | 8.45 | 5.00 |
| 3:16pm | 8.25 | 60975 | 5.65 | 8.35 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANKIND 2050.00 PE PUT today?
- Premium of MANKIND 2050.00 PE is 8.00 on 15 Dec 2025 PUT opened at 5.65 and traded inside a Low-High range of 5.00-8.70 today. Please click here table for more current prices.
- What is open interest of MANKIND 2050.00 PUT PE today?
- Open Interest of MANKIND 2050.00 PE is 60975 today. This has changed 675.00 from previous day.
- What is underlying price of MANKIND 2050.00 PE PUT today?
- Underlying price of MANKIND 2050.00 PE PUT is 2141.25 today.
- What is lot size of MANKIND 2050.00 PUT PE today?
- Lot size of MANKIND 2050.00 PUT PE is 225.00
- Is MANKIND 2050.00 PE PUT ITM or OTM or ATM?
- MANKIND 2050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2141.20
MANKIND PUT PE available options strikes
PE 2050, PE 2100, PE 2150, PE 2200, All CE , All PE
MANKIND 2050.00 PUT PE available expiry dates
Premium of MANKIND 2050.00 PUT PE December 30 2025
MANKIND 2050.00 PE Live prices Premium of PUT (PE) of strike 2050.00 is at: 8.00 on 15 Dec 2025
PUT opened at 5.65 and traded inside a Low-High range of 5.00-8.70
as on 15 Mon Dec 2025
The underlying equity is trading at 2141.20 which means that PUT of strike 2050.00 is OTM PUT option (out of the money)
Lot size of MANKIND Mankind Pharma Limited is 225
Total Open Interest for PUT (PE) of strike 2050.00 is 60,975
Price action analysis of 2050.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2050.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Mon Dec | 2141.20 | 8.00 | 5.65 | 8.70 | 5.00 | 119 | 13,719,375 | 1.1% |
| 12 Fri Dec | 2178.80 | 3.65 | 5.55 | 6.05 | 3.40 | -37 | 13,567,500 | -0.7% |
| 11 Thu Dec | 2166.80 | 5.80 | 11.00 | 12.20 | 4.75 | -38 | 13,668,750 | -1.5% |
| 10 Wed Dec | 2148.90 | 9.45 | 6.95 | 10.85 | 4.20 | 35 | 13,871,250 | 1.9% |
| 09 Tue Dec | 2180.40 | 6.95 | 7.10 | 9.20 | 5.50 | -0 | 13,618,125 | 1.1% |
| 08 Mon Dec | 2185.50 | 7.00 | 6.05 | 7.85 | 5.75 | 28 | 13,466,250 | 478.3% |
Charts for MANKIND 2050.00 PUT PE options for Mankind Pharma Limited
Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANKIND further analysis
Live MANKIND 2050.00 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited
These are Live MANKIND 2050.00 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MANKIND 2050.00 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
