MANAPPURAM 360 PE (PUT) 25 August 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 360 PE is trading at ₹ 14.15 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 14.08 - Current price of MANAPPURAM 360 PE is higher than this average.
30 minute average: ₹ 14.7 - Current price of MANAPPURAM 360 PE is lower than this average.
Hourly average: ₹ 14.75 - Current price of MANAPPURAM 360 PE is lower than this average.
Day open: ₹ 10.70
Day range: 10.10 - 17.50
Open Interest: 1578000 (15.78 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 356.600 as on 04 Tue Aug 3:31pm
Day open: 365.000 Range: 352.000 to 366.700

Option Price: MANAPPURAM PE 360 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	14.15	1578000	10.70	17.50	10.10
3:31pm	14.15	1578000	10.70	17.50	10.10
3:29pm	14.15	1578000	10.70	17.50	10.10
3:28pm	14.05	1575000	10.70	17.50	10.10
3:27pm	14.05	1575000	10.70	17.50	10.10
3:26pm	14.05	1575000	10.70	17.50	10.10
3:25pm	14.05	1575000	10.70	17.50	10.10
3:24pm	14.05	1575000	10.70	17.50	10.10
3:23pm	14.05	1575000	10.70	17.50	10.10
3:21pm	14.05	1575000	10.70	17.50	10.10

option chart MANAPPURAM PE 360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 360 PE PUT today?: Premium of MANAPPURAM 360 PE is 14.65 on 04 Aug 2026 PUT opened at 10.70 and traded inside a Low-High range of 10.10-17.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 360 PUT PE today?: Open Interest of MANAPPURAM 360 PE is 1554000 today. This has changed -24000.00 from previous day.
What is underlying price of MANAPPURAM 360 PE PUT today?: Underlying price of MANAPPURAM 360 PE PUT is 356.59 today.
What is lot size of MANAPPURAM 360 PUT PE today?: Lot size of MANAPPURAM 360 PUT PE is 3000.00
Is MANAPPURAM 360 PE PUT ITM or OTM or ATM?: MANAPPURAM 360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 360 PE (PUT) 25 August 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 356.60

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 340 strike, MANAPPURAM PE 345 strike, MANAPPURAM PE 350 strike, MANAPPURAM PE 355 strike, MANAPPURAM PE 360 strike, MANAPPURAM PE 365 strike, MANAPPURAM PE 370 strike, All CE , All PE

MANAPPURAM 360 PUT PE available expiry dates

MANAPPURAM 25 Aug 2026 expiry MANAPPURAM 29 Sep 2026 expiry MANAPPURAM 27 Oct 2026 expiry

MANAPPURAM 360 PE Live prices

Premium of PUT (PE) of strike 360 is at: 14.65 on 04 Aug 2026
PUT opened at 10.70 and traded inside a Low-High range of 10.10-17.50 as on 04 Tue Aug 2026

The underlying equity is trading at 356.60 which means that PUT of strike 360 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 360 is 1,554,000

Munafa analysis MANAPPURAM 360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 360 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	356.60	14.65	10.70	17.50	10.10	30	4,662,000,000	-1.5%
03 Mon Aug	365.00	11.20	9.60	14.90	9.00	28	4,734,000,000	28%
31 Fri Jul	371.85	8.70	10.10	10.30	8.00	-21	3,699,000,000	9.3%
30 Thu Jul	368.35	11.15	10.45	11.85	7.75	9	3,384,000,000	15.7%
29 Wed Jul	370.15	10.20	12.50	14.25	9.75	-26	2,925,000,000	65%
28 Tue Jul	361.25	13.95	14.30	16.70	12.70	-0	1,773,000,000	15.9%

Charts for MANAPPURAM 360 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis