MANAPPURAM 330 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 330 PE is trading at ₹ 18.10 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 17.71 - Current price of MANAPPURAM 330 PE is higher than this average.
30 minute average: ₹ 17.98 - Current price of MANAPPURAM 330 PE is higher than this average.
Hourly average: ₹ 18.81 - Current price of MANAPPURAM 330 PE is lower than this average.
Day open: ₹ 16.45
Day range: 16.45 - 19.35
Open Interest: 168000 (1.68 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.450 as on 19 Mon Jan 3:45pm
Day open: 315.200 Range: 311.000 to 317.850

Option Price: MANAPPURAM PE 330 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	168000	16.45	19.35	16.45
3:29pm	17.95	168000	16.45	19.35	16.45
3:27pm	17.60	165000	16.45	19.35	16.45
3:26pm	17.60	165000	16.45	19.35	16.45
3:25pm	17.60	165000	16.45	19.35	16.45
3:24pm	17.60	165000	16.45	19.35	16.45
3:23pm	17.60	165000	16.45	19.35	16.45
3:22pm	17.60	165000	16.45	19.35	16.45
3:21pm	17.60	165000	16.45	19.35	16.45
3:19pm	17.80	165000	16.45	19.35	16.45

option chart MANAPPURAM PE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 330 PE PUT today?: Premium of MANAPPURAM 330 PE is 17.80 on 19 Jan 2026 PUT opened at 16.45 and traded inside a Low-High range of 16.45-19.35 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 330 PUT PE today?: Open Interest of MANAPPURAM 330 PE is 174000 today. This has changed 9000.00 from previous day.
What is underlying price of MANAPPURAM 330 PE PUT today?: Underlying price of MANAPPURAM 330 PE PUT is 314.45 today.
What is lot size of MANAPPURAM 330 PUT PE today?: Lot size of MANAPPURAM 330 PUT PE is 3000.00
Is MANAPPURAM 330 PE PUT ITM or OTM or ATM?: MANAPPURAM 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 330 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 314.45

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, All CE , All PE

MANAPPURAM 330 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 17.80 on 19 Jan 2026
PUT opened at 16.45 and traded inside a Low-High range of 16.45-19.35 as on 19 Mon Jan 2026

The underlying equity is trading at 314.45 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 330 is 174,000

Munafa analysis MANAPPURAM 330 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 330 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 330 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	314.45	17.80	16.45	19.35	16.45	-8	522,000,000	5.5%
16 Fri Jan	314.00	19.45	19.70	19.70	19.10	-21	495,000,000	0%
14 Wed Jan	309.00	24.80	24.95	24.95	24.80	2	495,000,000	1.9%
13 Tue Jan	308.05	24.20	23.95	24.95	23.10	-35	486,000,000	10.2%
12 Mon Jan	294.20	37.70	37.55	38.30	37.55	-14	441,000,000	-10.9%
09 Fri Jan	285.85	44.20	25.55	46.20	25.50	189	495,000,000	-43.9%

Charts for MANAPPURAM 330 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis